Blackbird Energy Inc (TSV: BBI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.4100	0.4300	0.3950	0.4150	3,065,612	-0.02(-4.60%)
Feb 26, 2015			0.4300	0.4350	2,327,909	+0.00(+0.00%)
Feb 25, 2015	0.4200	0.4350	0.4150	0.4350	1,643,924	+0.02(+3.57%)
Feb 24, 2015	0.4250	0.4250	0.4100	0.4200	1,742,176	+0.00(+0.00%)
Feb 23, 2015	0.4250	0.4250	0.4050	0.4200	1,086,262	-0.01(-1.18%)
Feb 20, 2015	0.4200	0.4350	0.4100	0.4250	1,397,822	+0.01(+2.41%)
Feb 19, 2015	0.4500	0.4500	0.3650	0.4150	3,727,478	-0.05(-10.75%)
Feb 18, 2015	0.4650	0.4800	0.4600	0.4650	1,866,681	-0.02(-4.12%)
Feb 17, 2015	0.4450	0.4850	0.4350	0.4850	2,441,639	+0.05(+12.79%)
Feb 13, 2015		0.4300	0.4300	0.4300	0	+0.03(+8.86%)
Feb 12, 2015	0.4100	0.4150	0.3950	0.3950	745,021	+0.00(+0.00%)
Feb 11, 2015	0.4150	0.4200	0.3800	0.3950	1,797,730	-0.01(-3.66%)
Feb 10, 2015	0.4050	0.4150	0.3900	0.4100	2,415,649	-0.01(-1.20%)
Feb 09, 2015	0.3600	0.4200	0.3600	0.4150	3,103,058	+0.06(+16.90%)
Feb 06, 2015	0.3450	0.3650	0.3350	0.3550	1,921,918	+0.01(+1.43%)
Feb 05, 2015	0.3250	0.3500	0.3200	0.3500	1,120,379	+0.04(+12.90%)
Feb 04, 2015	0.3400	0.3450	0.3100	0.3100	925,300	-0.03(-7.46%)
Feb 03, 2015	0.3500	0.3500	0.3350	0.3350	1,410,861	+0.01(+1.52%)
Feb 02, 2015	0.3200	0.3350	0.3200	0.3300	806,087	+0.03(+10.00%)
Jan 30, 2015	0.3350	0.3350	0.2950	0.3000	2,479,113	-0.01(-3.23%)
Jan 29, 2015	0.2850	0.3100	0.2800	0.3100	2,087,906	+0.03(+8.77%)
Jan 28, 2015	0.2800	0.2900	0.2650	0.2850	974,010	+0.00(+1.79%)
Jan 27, 2015	0.2550	0.2800	0.2450	0.2800	749,435	+0.03(+12.00%)
Jan 26, 2015	0.2500	0.2500	0.2450	0.2500	403,012	+0.01(+4.17%)
Jan 23, 2015	0.2450	0.2500	0.2400	0.2400	449,146	-0.01(-2.04%)
Jan 22, 2015	0.2500	0.2500	0.2400	0.2450	750,048	+0.00(+0.00%)
Jan 21, 2015	0.2600	0.2600	0.2400	0.2450	1,150,582	-0.01(-2.00%)
Jan 20, 2015	0.2800	0.2800	0.2500	0.2500	1,322,517	-0.03(-10.71%)
Jan 19, 2015	0.2800	0.2900	0.2750	0.2800	1,752,014	+0.03(+9.80%)
Jan 16, 2015	0.2350	0.3300	0.2300	0.2550	1,034,011	+0.02(+10.87%)
Jan 15, 2015	0.2300	0.2350	0.2300	0.2300	1,126,696	+0.00(+0.00%)
Jan 14, 2015	0.2300	0.2350	0.2200	0.2300	735,975	+0.00(+0.00%)
Jan 13, 2015	0.2200	0.2300	0.2200	0.2300	385,125	+0.00(+0.00%)
Jan 12, 2015	0.2350	0.2350	0.2200	0.2300	1,349,506	-0.01(-4.17%)
Jan 09, 2015	0.2350	0.2400	0.2300	0.2400	400,965	-0.01(-2.04%)
Jan 08, 2015	0.2350	0.2450	0.2150	0.2450	551,297	+0.01(+4.26%)
Jan 07, 2015	0.2050	0.2350	0.2050	0.2350	915,900	+0.02(+11.90%)
Jan 06, 2015	0.2250	0.2300	0.2050	0.2100	577,201	-0.01(-2.33%)
Jan 05, 2015	0.2400	0.2400	0.2150	0.2150	707,418	-0.03(-12.24%)
Jan 02, 2015	0.2050	0.2450	0.2050	0.2450	335,490	+0.04(+22.50%)
Dec 31, 2014		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Dec 30, 2014	0.2200	0.2250	0.2050	0.2050	219,144	-0.02(-6.82%)
Dec 29, 2014	0.2250	0.2300	0.2050	0.2200	734,042	-0.01(-4.35%)
Dec 24, 2014		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Dec 23, 2014	0.2450	0.2450	0.2250	0.2400	462,423	+0.00(+0.00%)
Dec 22, 2014	0.2500	0.2500	0.2350	0.2400	204,482	+0.00(+0.00%)
Dec 19, 2014	0.2500	0.2500	0.2350	0.2400	386,400	+0.00(+0.00%)
Dec 18, 2014	0.2450	0.2550	0.2350	0.2400	1,660,552	+0.02(+9.09%)
Dec 17, 2014	0.2200	0.2500	0.2150	0.2200	1,225,432	-0.01(-4.35%)
Dec 16, 2014		0.2300	0.1850	0.2300	1,719,586	+0.02(+9.52%)
Dec 15, 2014	0.2250	0.2450	0.2050	0.2100	934,460	-0.02(-8.70%)
Dec 12, 2014	0.2450	0.2500	0.2250	0.2300	1,331,216	-0.02(-9.80%)
Dec 11, 2014	0.2700	0.2700	0.2550	0.2550	427,739	-0.01(-3.77%)
Dec 10, 2014	0.2700	0.2750	0.2550	0.2650	597,937	-0.02(-7.02%)
Dec 09, 2014	0.2850	0.2950	0.2600	0.2850	878,014	-0.01(-3.39%)
Dec 08, 2014	0.3100	0.3150	0.2650	0.2950	1,446,388	-0.02(-4.84%)
Dec 05, 2014	0.3200	0.3400	0.3050	0.3100	337,302	-0.03(-7.46%)
Dec 04, 2014	0.3400	0.3450	0.3100	0.3350	258,131	-0.01(-4.29%)
Dec 03, 2014	0.3350	0.3500	0.3200	0.3500	338,584	+0.01(+2.94%)
Dec 02, 2014	0.3050	0.3600	0.2900	0.3400	1,248,132	+0.04(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.