Blackbird Energy Inc (TSV: BBI )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2019		0.2350	0.2350	0.2350	0	-0.01(-2.08%)
Jan 07, 2019	0.2400	0.2500	0.2350	0.2400	999,295	+0.00(+0.00%)
Jan 03, 2019		0.2400	0.2400	0.2400	0	+0.02(+9.09%)
Jan 02, 2019	0.2100	0.2250	0.2100	0.2200	753,860	+0.02(+10.00%)
Dec 31, 2018		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Dec 28, 2018	0.1900	0.2050	0.1900	0.2050	1,050,224	+0.01(+5.13%)
Dec 27, 2018	0.2000	0.2000	0.1900	0.1950	488,523	-0.01(-4.88%)
Dec 24, 2018		0.2050	0.2050	0.2050	0	-0.01(-2.38%)
Dec 21, 2018	0.2100	0.2150	0.1950	0.2100	1,017,991	+0.01(+7.69%)
Dec 20, 2018	0.1950	0.2100	0.1900	0.1950	386,352	+0.00(+0.00%)
Dec 19, 2018	0.1900	0.1950	0.1850	0.1950	617,934	+0.00(+0.00%)
Dec 18, 2018	0.2000	0.2000	0.1900	0.1950	375,334	+0.00(+0.00%)
Dec 17, 2018	0.2000	0.2000	0.1900	0.1950	803,650	+0.00(+0.00%)
Dec 14, 2018	0.2000	0.2000	0.1950	0.1950	259,066	+0.00(+0.00%)
Dec 13, 2018	0.2000	0.2000	0.1900	0.1950	955,756	+0.00(+0.00%)
Dec 12, 2018	0.2000	0.2000	0.1950	0.1950	448,741	-0.01(-2.50%)
Dec 11, 2018	0.2000	0.2150	0.2000	0.2000	656,687	+0.00(+0.00%)
Dec 10, 2018	0.1950	0.2050	0.1950	0.2000	633,992	+0.01(+2.56%)
Dec 07, 2018	0.2000	0.2050	0.1950	0.1950	505,041	-0.01(-2.50%)
Dec 06, 2018	0.2100	0.2100	0.1900	0.2000	1,561,934	-0.02(-9.09%)
Dec 05, 2018	0.2100	0.2200	0.2050	0.2200	662,276	+0.01(+4.76%)
Dec 04, 2018	0.2100	0.2100	0.2000	0.2100	240,540	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.