Clean Seed Capital Group Ltd (TSV: CSX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.4700	0.4800	0.4700	0.4800	11,000	-0.02(-4.00%)
Feb 26, 2015	0.5000	0.5000	0.5000	0.5000	6,400	+0.00(+0.00%)
Feb 25, 2015	0.4900	0.5000	0.4900	0.5000	6,000	+0.01(+2.04%)
Feb 24, 2015	0.4700	0.4900	0.4700	0.4900	11,300	+0.02(+4.26%)
Feb 23, 2015	0.4800	0.4800	0.4700	0.4700	3,550	-0.02(-4.08%)
Feb 20, 2015	0.4900	0.4900	0.4900	0.4900	20,000	+0.01(+2.08%)
Feb 19, 2015	0.4800	0.4800	0.4800	0.4800	28,500	-0.02(-4.00%)
Feb 18, 2015	0.4900	0.5000	0.4900	0.5000	40,205	+0.03(+6.38%)
Feb 17, 2015	0.4700	0.4700	0.4700	0.4700	12,500	-0.02(-4.08%)
Feb 13, 2015		0.4900	0.4900	0.4900	0	+0.01(+2.08%)
Feb 11, 2015		0.4800	0.4800	0.4800	0	+0.01(+2.13%)
Feb 10, 2015	0.4800	0.5100	0.4700	0.4700	18,000	-0.02(-4.08%)
Feb 09, 2015	0.4900	0.4900	0.4900	0.4900	1,080	+0.00(+0.00%)
Feb 06, 2015	0.4900	0.5000	0.4900	0.4900	4,910	-0.01(-2.00%)
Feb 05, 2015	0.5100	0.5200	0.5000	0.5000	18,415	-0.03(-5.66%)
Feb 04, 2015	0.5000	0.5300	0.5000	0.5300	30,330	+0.00(+0.00%)
Feb 03, 2015	0.5200	0.5300	0.5200	0.5300	50,000	+0.00(+0.00%)
Feb 02, 2015	0.5400	0.5400	0.5300	0.5300	29,000	-0.02(-3.64%)
Jan 30, 2015	0.5400	0.5500	0.5400	0.5500	40,330	-0.03(-5.17%)
Jan 29, 2015	0.5700	0.5800	0.5700	0.5800	32,689	+0.00(+0.00%)
Jan 28, 2015	0.5700	0.5800	0.5600	0.5800	97,055	+0.03(+5.45%)
Jan 27, 2015	0.5400	0.5500	0.5300	0.5500	37,630	+0.05(+10.00%)
Jan 26, 2015	0.5400	0.5400	0.5000	0.5000	64,500	-0.04(-7.41%)
Jan 23, 2015	0.5500	0.5600	0.5300	0.5400	29,060	-0.03(-5.26%)
Jan 22, 2015	0.5600	0.5700	0.5600	0.5700	28,834	+0.02(+3.64%)
Jan 21, 2015	0.5500	0.5500	0.5500	0.5500	15,500	+0.00(+0.00%)
Jan 20, 2015	0.5900	0.5900	0.5500	0.5500	28,280	-0.03(-5.17%)
Jan 19, 2015	0.5700	0.5800	0.5700	0.5800	16,250	+0.01(+1.75%)
Jan 16, 2015	0.5600	0.5700	0.5600	0.5700	38,150	+0.02(+3.64%)
Jan 15, 2015	0.5600	0.5700	0.5200	0.5500	56,800	+0.00(+0.00%)
Jan 14, 2015	0.5500	0.5500	0.5200	0.5500	75,900	-0.01(-1.79%)
Jan 13, 2015	0.5800	0.5900	0.5600	0.5600	44,035	-0.03(-5.08%)
Jan 12, 2015	0.5900	0.6000	0.5600	0.5900	125,660	+0.04(+7.27%)
Jan 09, 2015	0.5000	0.5500	0.4900	0.5500	177,155	+0.08(+17.02%)
Jan 08, 2015	0.5000	0.5000	0.4600	0.4700	60,507	-0.04(-7.84%)
Jan 07, 2015	0.4950	0.5100	0.4950	0.5100	35,050	+0.03(+5.15%)
Jan 06, 2015	0.5000	0.5100	0.4850	0.4850	39,000	+0.01(+1.04%)
Jan 05, 2015	0.4800	0.5000	0.4500	0.4800	43,375	-0.02(-4.00%)
Jan 02, 2015	0.5000	0.5100	0.4800	0.5000	7,941	-0.01(-1.96%)
Dec 31, 2014		0.5100	0.5100	0.5100	0	+0.11(+27.50%)
Dec 30, 2014	0.4000	0.4000	0.4000	0.4000	9,000	+0.00(+0.00%)
Dec 29, 2014	0.4000	0.4000	0.4000	0.4000	2,140	+0.00(+0.00%)
Dec 24, 2014		0.4000	0.4000	0.4000	0	+0.05(+14.29%)
Dec 23, 2014	0.3500	0.3500	0.3500	0.3500	12,420	-0.01(-2.78%)
Dec 22, 2014	0.3600	0.3600	0.3600	0.3600	19,000	-0.02(-5.26%)
Dec 19, 2014	0.3800	0.3850	0.3600	0.3800	27,700	+0.02(+5.56%)
Dec 18, 2014	0.3600	0.3600	0.3500	0.3600	10,940	-0.02(-5.26%)
Dec 17, 2014	0.3800	0.3800	0.3400	0.3800	8,700	+0.00(+0.00%)
Dec 16, 2014	0.3800	0.3800	0.3800	0.3800	6,815	+0.01(+2.70%)
Dec 15, 2014	0.3400	0.3700	0.3400	0.3700	19,072	+0.03(+8.82%)
Dec 12, 2014	0.3650	0.3700	0.3400	0.3400	4,072	-0.02(-6.85%)
Dec 11, 2014	0.3600	0.3650	0.3500	0.3650	38,200	+0.02(+7.35%)
Dec 10, 2014	0.3500	0.3650	0.3400	0.3400	26,000	-0.01(-2.86%)
Dec 08, 2014		0.3500	0.3500	0.3500	0	-0.01(-2.78%)
Dec 04, 2014		0.3600	0.3600	0.3600	0	+0.04(+12.50%)
Dec 03, 2014	0.3750	0.3750	0.3200	0.3200	14,500	-0.04(-12.33%)
Dec 02, 2014	0.3500	0.5700	0.3500	0.3650	18,800	+0.02(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.