Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

0.0900 UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.3600 0.3750 0.3600 0.3600 27,000 +0.01(+2.86%)
Feb 27, 2019 0.3550 0.3600 0.3500 0.3500 117,000 +0.00(+0.00%)
Feb 26, 2019 0.3700 0.3700 0.3500 0.3500 16,400 -0.02(-4.11%)
Feb 25, 2019 0.3700 0.3700 0.3500 0.3650 12,000 +0.01(+1.39%)
Feb 21, 2019 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Feb 20, 2019 0.3800 0.3800 0.3800 0.3800 8,500 +0.00(+0.00%)
Feb 19, 2019 0.3900 0.3900 0.3800 0.3800 72,300 +0.00(+0.00%)
Feb 15, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 14, 2019 0.3550 0.3800 0.3550 0.3800 34,100 +0.01(+2.70%)
Feb 13, 2019 0.3700 0.3700 0.3700 0.3700 3,000 +0.01(+1.37%)
Feb 12, 2019 0.3600 0.3650 0.3600 0.3650 2,000 +0.02(+4.29%)
Feb 11, 2019 0.3700 0.3700 0.3500 0.3500 68,000 -0.02(-5.41%)
Feb 08, 2019 0.3700 0.3750 0.3700 0.3700 22,400 +0.00(+0.00%)
Feb 07, 2019 0.3700 0.3700 0.3700 0.3700 14,500 +0.00(+0.00%)
Feb 06, 2019 0.3800 0.3800 0.3600 0.3700 173,250 -0.01(-2.63%)
Feb 05, 2019 0.3900 0.3900 0.3800 0.3800 49,200 -0.02(-5.00%)
Feb 04, 2019 0.4000 0.4000 0.4000 0.4000 5,000 +0.01(+1.27%)
Feb 01, 2019 0.3950 0.3950 0.3950 0.3950 13,500 +0.01(+1.28%)
Jan 31, 2019 0.3900 0.3900 0.3900 0.3900 7,450 +0.01(+1.30%)
Jan 30, 2019 0.3900 0.3900 0.3850 0.3850 8,000 +0.00(+0.00%)
Jan 28, 2019 0.3850 0.3850 0.3850 0 -0.02(-3.75%)
Jan 25, 2019 0.4000 0.4000 0.4000 0.4000 1,000 -0.01(-1.23%)
Jan 24, 2019 0.4000 0.4050 0.3900 0.4050 24,500 +0.01(+2.53%)
Jan 23, 2019 0.4000 0.4000 0.3900 0.3950 89,000 -0.01(-1.25%)
Jan 22, 2019 0.4300 0.4300 0.4000 0.4000 68,000 -0.02(-4.76%)
Jan 21, 2019 0.4400 0.4400 0.4200 0.4200 38,575 +0.02(+5.00%)
Jan 18, 2019 0.4000 0.4000 0.4000 0.4000 11,000 +0.01(+2.56%)
Jan 17, 2019 0.3950 0.3950 0.3900 0.3900 2,500 -0.01(-2.50%)
Jan 16, 2019 0.4000 0.4000 0.4000 0.4000 33,500 +0.00(+0.00%)
Jan 15, 2019 0.4000 0.4000 0.3950 0.4000 10,500 -0.01(-2.44%)
Jan 14, 2019 0.3950 0.4700 0.3800 0.4100 164,975 +0.01(+3.80%)
Jan 11, 2019 0.3650 0.3950 0.3650 0.3950 23,499 +0.04(+9.72%)
Jan 10, 2019 0.3600 0.3600 0.3600 0.3600 500 +0.01(+2.86%)
Jan 09, 2019 0.3650 0.3650 0.3500 0.3500 14,000 -0.02(-4.11%)
Jan 08, 2019 0.3800 0.3800 0.3650 0.3650 8,000 -0.02(-3.95%)
Jan 07, 2019 0.3800 0.3800 0.3800 0.3800 6,800 +0.00(+0.00%)
Jan 04, 2019 0.3600 0.3800 0.3600 0.3800 125,000 +0.03(+7.04%)
Jan 03, 2019 0.3500 0.3550 0.3500 0.3550 7,500 +0.01(+4.41%)
Jan 02, 2019 0.3400 0.3400 0.3400 0.3400 30,000 -0.01(-4.23%)
Dec 31, 2018 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Dec 27, 2018 0.3550 0.3550 0.3550 0 -0.01(-1.39%)
Dec 24, 2018 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 21, 2018 0.3700 0.3700 0.3600 0.3600 15,041 -0.01(-2.70%)
Dec 20, 2018 0.3500 0.3700 0.3500 0.3700 64,891 +0.02(+4.23%)
Dec 19, 2018 0.3650 0.3650 0.3400 0.3550 25,500 -0.02(-4.05%)
Dec 18, 2018 0.3700 0.3700 0.3700 0.3700 7,000 -0.01(-1.33%)
Dec 17, 2018 0.3750 0.3800 0.3750 0.3750 16,600 +0.00(+0.00%)
Dec 14, 2018 0.3750 0.3750 0.3750 0.3750 3,500 +0.00(+0.00%)
Dec 13, 2018 0.3750 0.3750 0.3750 0.3750 2,000 +0.01(+1.35%)
Dec 12, 2018 0.3700 0.3700 0.3600 0.3700 44,500 -0.01(-1.33%)
Dec 10, 2018 0.3750 0.3750 0.3750 0 -0.01(-1.32%)
Dec 06, 2018 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 05, 2018 0.3600 0.3800 0.3600 0.3800 15,000 +0.02(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.