Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvw Cleantech Inc (TSV: TIC )

1.900 UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.5700 0.6000 0.5700 0.6000 57,500 +0.04(+7.14%)
Feb 25, 2010 0.5800 0.5800 0.5500 0.5600 97,385 -0.02(-3.45%)
Feb 24, 2010 0.5100 0.5800 0.5100 0.5800 392,300 +0.08(+16.00%)
Feb 23, 2010 0.5000 0.5000 0.5000 0.5000 2,500 +0.00(+0.00%)
Feb 22, 2010 0.4500 0.5400 0.4500 0.5000 77,260 +0.05(+11.11%)
Feb 19, 2010 0.4500 0.4500 0.4500 0.4500 5,000 -0.01(-1.10%)
Feb 18, 2010 0.4700 0.4700 0.4550 0.4550 4,100 -0.04(-9.00%)
Feb 17, 2010 0.4900 0.5000 0.4900 0.5000 6,200 +0.00(+0.00%)
Feb 16, 2010 0.5200 0.5200 0.5000 0.5000 40,700 -0.05(-9.09%)
Feb 12, 2010 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Feb 11, 2010 0.5300 0.5300 0.5200 0.5200 8,440 -0.03(-5.45%)
Feb 10, 2010 0.5500 0.5500 0.5500 0.5500 20,500 +0.03(+5.77%)
Feb 09, 2010 0.5200 0.5500 0.5200 0.5200 33,326 +0.01(+1.96%)
Feb 08, 2010 0.5100 0.5200 0.5100 0.5100 13,000 -0.03(-5.56%)
Feb 05, 2010 0.5000 0.5500 0.5000 0.5400 163,835 +0.04(+8.00%)
Feb 04, 2010 0.5100 0.5100 0.5000 0.5000 30,400 +0.00(+0.00%)
Feb 03, 2010 0.5000 0.5000 0.5000 0.5000 3,000 -0.01(-1.96%)
Feb 02, 2010 0.5000 0.5100 0.5000 0.5100 20,000 +0.01(+2.00%)
Feb 01, 2010 0.5000 0.5000 0.4500 0.5000 75,700 +0.02(+3.09%)
Jan 29, 2010 0.4400 0.4850 0.4400 0.4850 13,890 -0.02(-3.00%)
Jan 28, 2010 0.5000 0.5400 0.5000 0.5000 80,000 +0.00(+0.00%)
Jan 27, 2010 0.5000 0.5000 0.5000 0.5000 72,000 -0.01(-1.96%)
Jan 26, 2010 0.5200 0.5200 0.5100 0.5100 6,500 +0.00(+0.00%)
Jan 25, 2010 0.5200 0.5200 0.5100 0.5100 16,000 -0.01(-1.92%)
Jan 22, 2010 0.5200 0.5200 0.5200 0.5200 50,400 +0.01(+1.96%)
Jan 21, 2010 0.5500 0.5500 0.5100 0.5100 17,200 -0.06(-10.53%)
Jan 20, 2010 0.5800 0.5800 0.5500 0.5700 49,739 +0.01(+1.79%)
Jan 19, 2010 0.5800 0.5800 0.5600 0.5600 55,000 -0.02(-3.45%)
Jan 18, 2010 0.5600 0.5800 0.5600 0.5800 4,280 -0.02(-3.33%)
Jan 15, 2010 0.6000 0.6000 0.6000 0.6000 11,000 +0.05(+9.09%)
Jan 14, 2010 0.5500 0.5500 0.5500 0.5500 10,500 +0.00(+0.00%)
Jan 13, 2010 0.5500 0.5500 0.5500 0.5500 200 -0.07(-11.29%)
Jan 12, 2010 0.5800 0.6200 0.5800 0.6200 9,000 +0.00(+0.00%)
Jan 11, 2010 0.6000 0.6200 0.5800 0.6200 26,500 +0.07(+12.73%)
Jan 08, 2010 0.5500 0.5500 0.5500 0.5500 1,500 -0.01(-1.79%)
Jan 07, 2010 0.5600 0.5600 0.5600 0.5600 6,000 -0.04(-6.67%)
Jan 06, 2010 0.6000 0.6000 0.6000 0.6000 3,000 +0.00(+0.00%)
Jan 05, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 04, 2010 0.6500 0.6500 0.6000 0.6000 36,000 +0.00(+0.00%)
Dec 31, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 30, 2009 0.6000 0.6300 0.6000 0.6000 15,460 +0.00(+0.00%)
Dec 29, 2009 0.6300 0.6500 0.6000 0.6000 9,400 +0.10(+20.00%)
Dec 24, 2009 0.5500 0.5500 0.5000 0.5000 98,000 -0.02(-3.85%)
Dec 23, 2009 0.5400 0.5400 0.5200 0.5200 35,000 -0.03(-5.45%)
Dec 22, 2009 0.5500 0.5800 0.5200 0.5500 105,200 -0.03(-5.17%)
Dec 21, 2009 0.5500 0.6000 0.5500 0.5800 1,622,333 +0.03(+5.45%)
Dec 18, 2009 0.5800 0.6200 0.5500 0.5500 69,100 +0.00(+0.00%)
Dec 17, 2009 0.6200 0.6200 0.5500 0.5500 1,500 -0.07(-11.29%)
Dec 16, 2009 0.5500 0.6300 0.5500 0.6200 56,100 +0.03(+5.08%)
Dec 15, 2009 0.5500 0.5900 0.5500 0.5900 321,000 +0.04(+7.27%)
Dec 14, 2009 0.4850 0.5500 0.4800 0.5500 37,700 +0.06(+12.24%)
Dec 11, 2009 0.4900 0.5000 0.4900 0.4900 22,400 +0.00(+0.00%)
Dec 10, 2009 0.4900 0.4900 0.4900 0.4900 2,400 +0.00(+0.00%)
Dec 09, 2009 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Dec 08, 2009 0.5000 0.5400 0.4900 0.4900 24,600 -0.01(-2.00%)
Dec 07, 2009 0.5100 0.5100 0.5000 0.5000 10,000 -0.02(-3.85%)
Dec 04, 2009 0.6000 0.6000 0.5200 0.5200 4,100 -0.02(-3.70%)
Dec 03, 2009 0.5700 0.6000 0.5400 0.5400 12,532 -0.03(-5.26%)
Dec 02, 2009 0.5700 0.5700 0.5700 0.5700 8,000 -0.03(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.