Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvw Cleantech Inc (TSV: TIC )

1.900 UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.5800 0.6200 0.5800 0.6200 21,280 +0.04(+6.90%)
Feb 27, 2014 0.5600 0.5900 0.4800 0.5800 38,618 +0.02(+3.57%)
Feb 26, 2014 0.6000 0.6000 0.5600 0.5600 3,301 -0.01(-1.75%)
Feb 25, 2014 0.5800 0.5800 0.5600 0.5700 14,500 -0.01(-1.72%)
Feb 21, 2014 0.5800 0.5800 0.5800 5,475 +0.00(+0.00%)
Feb 20, 2014 0.6000 0.6000 0.5800 0.5800 18,600 -0.03(-4.92%)
Feb 19, 2014 0.6100 0.6100 0.6100 0.6100 650 +0.01(+1.67%)
Feb 18, 2014 0.6000 0.6000 0.6000 0.6000 1,700 -0.02(-3.23%)
Feb 14, 2014 0.6200 0.6200 0.6200 0 +0.04(+6.90%)
Feb 13, 2014 0.6400 0.6400 0.5800 0.5800 104,440 -0.03(-4.92%)
Feb 11, 2014 0.6100 0.6100 0.6100 0.6100 100 +0.05(+8.93%)
Feb 10, 2014 0.6100 0.6100 0.5600 0.5600 4,780 -0.05(-8.20%)
Feb 07, 2014 0.6200 0.6200 0.6100 0.6100 18,425 -0.01(-1.61%)
Feb 06, 2014 0.6000 0.6200 0.5800 0.6200 89,033 +0.03(+5.08%)
Feb 05, 2014 0.5900 0.6000 0.5900 0.5900 7,500 -0.01(-1.67%)
Feb 04, 2014 0.6200 0.6200 0.6000 0.6000 25,690 +0.01(+1.69%)
Feb 03, 2014 0.6200 0.6200 0.5900 0.5900 210,000 -0.03(-4.84%)
Jan 31, 2014 0.5800 0.6200 0.5500 0.6200 36,600 +0.04(+6.90%)
Jan 30, 2014 0.6200 0.6200 0.5800 0.5800 17,411 -0.04(-6.45%)
Jan 29, 2014 0.6200 0.6200 0.6200 0.6200 21,564 +0.00(+0.00%)
Jan 28, 2014 0.6100 0.6200 0.6100 0.6200 8,700 +0.02(+3.33%)
Jan 27, 2014 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Jan 24, 2014 0.6000 0.6200 0.6000 0.6000 27,880 -0.01(-1.64%)
Jan 23, 2014 0.6100 0.6100 0.6100 0.6100 500 +0.00(+0.00%)
Jan 22, 2014 0.6300 0.6300 0.6100 0.6100 11,800 -0.04(-6.15%)
Jan 21, 2014 0.6500 0.6500 0.6500 0.6500 5,833 +0.00(+0.00%)
Jan 20, 2014 0.6400 0.6500 0.6400 0.6500 10,462 +0.00(+0.00%)
Jan 17, 2014 0.6000 0.6500 0.6000 0.6500 23,550 +0.04(+6.56%)
Jan 16, 2014 0.6400 0.6500 0.6100 0.6100 58,086 -0.03(-4.69%)
Jan 15, 2014 0.6400 0.6500 0.6400 0.6400 7,500 +0.03(+4.92%)
Jan 14, 2014 0.6500 0.6500 0.6100 0.6100 26,035 -0.04(-6.15%)
Jan 13, 2014 0.6300 0.6500 0.6300 0.6500 313,305 +0.02(+3.17%)
Jan 10, 2014 0.6300 0.6300 0.6300 0.6300 4,800 +0.03(+5.00%)
Jan 09, 2014 0.6400 0.6400 0.6000 0.6000 5,700 -0.04(-6.25%)
Jan 08, 2014 0.6500 0.6500 0.6100 0.6400 27,108 +0.03(+4.92%)
Jan 07, 2014 0.7000 0.7000 0.6100 0.6100 12,270 -0.04(-6.15%)
Jan 06, 2014 0.5500 0.7200 0.5500 0.6500 95,051 +0.13(+25.00%)
Jan 03, 2014 0.5300 0.5400 0.5200 0.5200 24,037 +0.02(+4.00%)
Dec 31, 2013 0.5000 0.5000 0.5000 0.5000 0 +0.03(+6.38%)
Dec 30, 2013 0.4700 0.4700 0.4700 0.4700 5,461 -0.01(-2.08%)
Dec 27, 2013 0.4600 0.4800 0.4600 0.4800 7,950 +0.02(+4.35%)
Dec 24, 2013 0.4600 0.4600 0.4600 0 -0.07(-13.21%)
Dec 23, 2013 0.4500 0.5500 0.4500 0.5300 91,651 +0.04(+7.07%)
Dec 20, 2013 0.4500 0.5000 0.4500 0.4950 17,600 +0.03(+7.61%)
Dec 19, 2013 0.4900 0.5100 0.4600 0.4600 26,025 -0.05(-9.80%)
Dec 17, 2013 0.5100 0.5100 0.5100 0 +0.03(+6.25%)
Dec 16, 2013 0.4900 0.4900 0.4500 0.4800 29,200 -0.02(-3.03%)
Dec 13, 2013 0.5000 0.5000 0.4950 0.4950 11,300 +0.01(+1.02%)
Dec 12, 2013 0.4900 0.4900 0.4800 0.4900 16,800 -0.05(-9.26%)
Dec 11, 2013 0.5000 0.5400 0.4800 0.5400 4,700 +0.01(+1.89%)
Dec 10, 2013 0.5400 0.5400 0.5100 0.5300 19,900 +0.03(+6.00%)
Dec 09, 2013 0.5000 0.5000 0.4900 0.5000 58,290 -0.01(-1.96%)
Dec 06, 2013 0.5000 0.5400 0.5000 0.5100 82,443 +0.01(+2.00%)
Dec 05, 2013 0.5000 0.5000 0.5000 0.5000 650 +0.00(+0.00%)
Dec 04, 2013 0.4900 0.5000 0.4800 0.5000 21,300 +0.00(+0.00%)
Dec 03, 2013 0.5000 0.5000 0.5000 0.5000 42,250 -0.03(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.