Cvw Cleantech Inc (TSV: TIC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.9500	0.9500	0.9000	0.9200	12,025	-0.03(-3.16%)
Feb 26, 2015	0.9500	0.9800	0.9500	0.9500	23,189	+0.00(+0.00%)
Feb 25, 2015	0.9800	0.9800	0.9500	0.9500	11,488	-0.03(-3.06%)
Feb 24, 2015	0.9100	0.9800	0.9000	0.9800	30,890	+0.08(+8.89%)
Feb 23, 2015	0.9000	0.9500	0.8800	0.9000	52,500	+0.00(+0.00%)
Feb 20, 2015	0.8500	0.9000	0.8500	0.9000	17,750	+0.07(+8.43%)
Feb 19, 2015	0.8000	0.8500	0.8000	0.8300	44,660	-0.01(-1.19%)
Feb 18, 2015	0.8000	0.8400	0.8000	0.8400	34,099	+0.08(+10.53%)
Feb 17, 2015	0.8000	0.8000	0.7600	0.7600	42,910	-0.01(-1.30%)
Feb 13, 2015		0.7700	0.7700	0.7700	0	+0.04(+5.48%)
Feb 12, 2015	0.7000	0.7400	0.7000	0.7300	12,450	+0.01(+1.39%)
Feb 10, 2015		0.7200	0.7200	0.7200	36	-0.03(-4.00%)
Feb 09, 2015	0.7500	0.7500	0.7500	0.7500	1,100	+0.00(+0.00%)
Feb 06, 2015	0.7500	0.7500	0.7500	0.7500	8,225	-0.01(-1.32%)
Feb 05, 2015	0.8500	0.8500	0.7600	0.7600	5,300	-0.04(-5.00%)
Feb 04, 2015	0.8000	0.9000	0.8000	0.8000	22,550	-0.05(-5.88%)
Feb 03, 2015	0.8200	0.9300	0.8200	0.8500	7,300	+0.08(+10.39%)
Feb 02, 2015	0.7800	0.7800	0.7700	0.7700	143,650	-0.02(-2.53%)
Jan 30, 2015	0.7000	0.7900	0.7000	0.7900	358,600	+0.09(+12.86%)
Jan 29, 2015	0.7200	0.7200	0.7000	0.7000	13,375	-0.05(-6.67%)
Jan 28, 2015	0.7500	0.7500	0.7500	0.7500	14,950	-0.03(-3.85%)
Jan 27, 2015	0.7100	0.7900	0.7100	0.7800	12,735	+0.03(+4.00%)
Jan 26, 2015	0.7300	0.7500	0.7100	0.7500	20,578	+0.02(+2.74%)
Jan 23, 2015	0.7200	0.7300	0.6800	0.7300	7,725	+0.01(+1.39%)
Jan 22, 2015	0.7300	0.7300	0.7000	0.7200	20,000	-0.03(-4.00%)
Jan 21, 2015	0.7500	0.7500	0.7500	0.7500	5,500	+0.03(+4.17%)
Jan 20, 2015	0.8500	0.8500	0.7200	0.7200	44,400	-0.12(-14.29%)
Jan 19, 2015	0.8400	0.8500	0.8400	0.8400	4,194	-0.01(-1.18%)
Jan 16, 2015	0.7500	0.8500	0.7400	0.8500	95,249	+0.13(+18.06%)
Jan 15, 2015	0.8100	0.8100	0.7200	0.7200	26,450	-0.10(-12.20%)
Jan 14, 2015	0.8700	0.8700	0.7700	0.8200	49,947	-0.06(-6.82%)
Jan 13, 2015	0.9500	0.9500	0.8400	0.8800	608,900	-0.07(-7.37%)
Jan 12, 2015	0.9400	0.9800	0.9400	0.9500	31,377	+0.02(+2.15%)
Jan 09, 2015	0.8600	0.9400	0.8600	0.9300	66,760	+0.08(+9.41%)
Jan 08, 2015	0.9000	0.9000	0.8500	0.8500	4,425	-0.02(-2.30%)
Jan 07, 2015	0.8600	0.8700	0.8600	0.8700	4,627	+0.05(+6.10%)
Jan 06, 2015	0.8400	0.8400	0.8100	0.8200	6,950	-0.02(-2.38%)
Jan 05, 2015	0.8400	0.8500	0.8400	0.8400	3,400	+0.01(+1.20%)
Jan 02, 2015	0.8100	0.8500	0.8100	0.8300	14,050	+0.00(+0.00%)
Dec 31, 2014		0.8300	0.8300	0.8300	0	-0.03(-3.49%)
Dec 30, 2014	0.8900	0.9000	0.8600	0.8600	27,700	+0.02(+2.38%)
Dec 29, 2014	0.8400	0.8400	0.8400	0.8400	2,830	+0.03(+3.70%)
Dec 24, 2014		0.8100	0.8100	0.8100	0	-0.03(-3.57%)
Dec 22, 2014		0.8400	0.8400	0.8400	0	-0.05(-5.62%)
Dec 19, 2014	0.8500	0.8900	0.8500	0.8900	20,998	+0.08(+9.88%)
Dec 18, 2014	0.9300	0.9300	0.8100	0.8100	18,100	-0.13(-13.83%)
Dec 17, 2014	0.8600	0.9400	0.8600	0.9400	42,200	+0.03(+3.30%)
Dec 16, 2014			0.9000	0.9100	46,950	-0.03(-3.19%)
Dec 15, 2014	0.9200	0.9700	0.9200	0.9400	13,870	+0.04(+4.44%)
Dec 12, 2014	0.8600	0.9000	0.8600	0.9000	4,500	+0.04(+4.65%)
Dec 11, 2014	0.8200	0.9200	0.8200	0.8600	386,980	+0.00(+0.00%)
Dec 10, 2014	0.7400	0.8600	0.7300	0.8600	485,093	+0.08(+10.26%)
Dec 09, 2014	0.6900	0.7800	0.6000	0.7800	1,380,035	+0.08(+11.43%)
Dec 08, 2014	0.7000	0.8000	0.7000	0.7000	1,601,482	-0.05(-6.67%)
Dec 05, 2014	0.8500	0.8500	0.7200	0.7500	2,037,285	-0.07(-8.54%)
Dec 04, 2014	0.9900	0.9900	0.8100	0.8200	217,242	-0.14(-14.58%)
Dec 03, 2014	1.020	1.040	0.9600	0.9600	39,942	-0.02(-2.04%)
Dec 02, 2014	1.070	1.120	0.9500	0.9800	92,045	-0.10(-9.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.