Cvw Cleantech Inc (TSV: TIC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.4800	0.5000	0.4700	0.4700	37,900	-0.03(-6.00%)
Feb 26, 2016	0.5500	0.5500	0.5000	0.5000	26,400	-0.04(-7.41%)
Feb 25, 2016	0.6300	0.6300	0.5400	0.5400	148,850	-0.03(-5.26%)
Feb 24, 2016	0.5500	0.6400	0.5300	0.5700	48,920	+0.04(+7.55%)
Feb 23, 2016	0.5200	0.5500	0.5200	0.5300	18,114	+0.01(+1.92%)
Feb 22, 2016	0.5500	0.5500	0.5200	0.5200	140,550	+0.02(+4.00%)
Feb 19, 2016	0.4650	0.5500	0.4600	0.5000	98,126	+0.05(+11.11%)
Feb 18, 2016	0.4500	0.4700	0.4400	0.4500	78,820	+0.02(+4.65%)
Feb 17, 2016	0.4200	0.4750	0.4200	0.4300	53,791	+0.02(+4.88%)
Feb 16, 2016	0.4000	0.4400	0.4000	0.4100	370,346	+0.01(+3.80%)
Feb 12, 2016		0.3950	0.3950	0.3950	0	+0.02(+3.95%)
Feb 11, 2016	0.4000	0.4100	0.3800	0.3800	1,924,300	-0.03(-7.32%)
Feb 10, 2016	0.4350	0.4350	0.4000	0.4100	652,300	-0.02(-4.65%)
Feb 09, 2016	0.4700	0.5000	0.4300	0.4300	225,550	-0.03(-5.49%)
Feb 08, 2016	0.4550	0.4600	0.4550	0.4550	37,225	-0.01(-1.09%)
Feb 05, 2016	0.4400	0.5200	0.4250	0.4600	201,535	+0.03(+6.98%)
Feb 04, 2016	0.4850	0.4850	0.4300	0.4300	128,290	-0.04(-7.53%)
Feb 03, 2016	0.4900	0.5300	0.4650	0.4650	77,150	-0.01(-2.11%)
Feb 02, 2016	0.5000	0.5000	0.4750	0.4750	23,000	-0.03(-5.00%)
Feb 01, 2016	0.5400	0.5400	0.5000	0.5000	76,096	-0.07(-12.28%)
Jan 29, 2016	0.5600	0.5700	0.5600	0.5700	9,602	+0.06(+11.76%)
Jan 28, 2016	0.5000	0.5600	0.5000	0.5100	25,500	+0.01(+2.00%)
Jan 27, 2016	0.5500	0.5500	0.5000	0.5000	72,400	-0.03(-5.66%)
Jan 26, 2016	0.5500	0.5800	0.5200	0.5300	88,500	+0.00(+0.00%)
Jan 25, 2016	0.5800	0.5900	0.5200	0.5300	39,700	-0.07(-11.67%)
Jan 22, 2016	0.5900	0.6000	0.5900	0.6000	2,150	+0.00(+0.00%)
Jan 21, 2016	0.6400	0.6400	0.6000	0.6000	43,830	-0.09(-13.04%)
Jan 20, 2016	0.6000	0.6900	0.6000	0.6900	4,000	+0.09(+15.00%)
Jan 19, 2016	0.6000	0.6100	0.6000	0.6000	109,650	+0.00(+0.00%)
Jan 18, 2016	0.6000	0.6000	0.6000	0.6000	2,808	+0.02(+3.45%)
Jan 15, 2016	0.6300	0.6500	0.5800	0.5800	34,600	-0.06(-9.38%)
Jan 14, 2016	0.6000	0.6400	0.6000	0.6400	1,500	+0.04(+6.67%)
Jan 13, 2016	0.6400	0.6400	0.6000	0.6000	154,703	-0.07(-10.45%)
Jan 12, 2016	0.7200	0.7200	0.6500	0.6700	7,350	+0.00(+0.00%)
Jan 11, 2016	0.7000	0.7000	0.6700	0.6700	24,774	-0.02(-2.90%)
Jan 08, 2016	0.8000	0.8000	0.6900	0.6900	90,378	-0.07(-9.21%)
Jan 07, 2016	0.7400	0.9000	0.7100	0.7600	75,800	+0.01(+1.33%)
Jan 05, 2016		0.7500	0.7500	0.7500	424	-0.06(-7.41%)
Jan 04, 2016	0.7400	0.8200	0.7300	0.8100	28,505	+0.10(+14.08%)
Dec 31, 2015		0.7100	0.7100	0.7100	0	-0.01(-1.39%)
Dec 30, 2015	0.6900	0.7200	0.6300	0.7200	19,200	+0.02(+2.86%)
Dec 29, 2015	0.7000	0.7000	0.7000	0.7000	2,100	+0.00(+0.00%)
Dec 24, 2015		0.7000	0.7000	0.7000	0	-0.02(-2.78%)
Dec 23, 2015	0.7000	0.7200	0.7000	0.7200	29,050	+0.02(+2.86%)
Dec 22, 2015	0.7000	0.7300	0.6800	0.7000	110,246	-0.03(-4.11%)
Dec 21, 2015	0.7500	0.8100	0.7300	0.7300	211,500	+0.06(+8.96%)
Dec 18, 2015	0.6800	0.6800	0.6600	0.6700	9,370	-0.03(-4.29%)
Dec 17, 2015	0.7100	0.7100	0.6900	0.7000	90,730	+0.00(+0.00%)
Dec 16, 2015	0.6900	0.7300	0.6900	0.7000	272,103	+0.01(+1.45%)
Dec 15, 2015	0.7200	0.7500	0.6900	0.6900	75,274	-0.01(-1.43%)
Dec 14, 2015	0.7600	0.7600	0.7000	0.7000	96,400	-0.08(-10.26%)
Dec 11, 2015	0.8000	0.8000	0.7500	0.7800	104,160	-0.04(-4.88%)
Dec 10, 2015	0.7700	0.8200	0.7200	0.8200	31,898	+0.07(+9.33%)
Dec 09, 2015	0.7700	0.7700	0.7500	0.7500	2,000	-0.05(-6.25%)
Dec 08, 2015	0.7700	0.8400	0.7500	0.8000	15,273	+0.00(+0.00%)
Dec 07, 2015	0.8400	0.8400	0.7700	0.8000	4,700	-0.05(-5.88%)
Dec 02, 2015		0.8500	0.8500	0.8500	250	+0.05(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.