Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvw Cleantech Inc (TSV: TIC )

1.900 UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.5600 0.5600 0.5600 0.5600 9,000 +0.01(+1.82%)
Feb 27, 2017 0.5600 0.6000 0.5500 0.5500 9,600 +0.00(+0.00%)
Feb 24, 2017 0.5600 0.5600 0.5500 0.5500 22,000 -0.03(-5.17%)
Feb 23, 2017 0.6100 0.6100 0.5600 0.5800 34,090 -0.03(-4.92%)
Feb 22, 2017 0.6100 0.6300 0.5900 0.6100 29,450 +0.01(+1.67%)
Feb 21, 2017 0.5100 0.6700 0.5100 0.6000 337,997 +0.08(+15.38%)
Feb 17, 2017 0.5200 0.5200 0.5200 0 +0.04(+8.33%)
Feb 16, 2017 0.5000 0.5000 0.4800 0.4800 17,500 -0.02(-4.00%)
Feb 15, 2017 0.4800 0.5100 0.4600 0.5000 109,630 +0.02(+4.17%)
Feb 14, 2017 0.4500 0.4800 0.4500 0.4800 29,600 +0.01(+2.13%)
Feb 10, 2017 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
Feb 09, 2017 0.4200 0.4500 0.4200 0.4500 59,043 +0.04(+8.43%)
Feb 08, 2017 0.4300 0.4300 0.4150 0.4150 9,300 +0.00(+0.00%)
Feb 07, 2017 0.4200 0.4200 0.4150 0.4150 11,750 -0.01(-1.19%)
Feb 06, 2017 0.4500 0.4500 0.4050 0.4200 116,300 -0.05(-10.64%)
Feb 03, 2017 0.4500 0.4700 0.4350 0.4700 41,725 +0.02(+4.44%)
Feb 02, 2017 0.4700 0.4700 0.4500 0.4500 18,000 -0.01(-2.17%)
Feb 01, 2017 0.4700 0.4700 0.4600 0.4600 15,800 -0.01(-2.13%)
Jan 31, 2017 0.4700 0.4700 0.4700 0.4700 1,000 +0.01(+2.17%)
Jan 30, 2017 0.4600 0.4600 0.4550 0.4600 9,600 -0.02(-4.17%)
Jan 26, 2017 0.4800 0.4800 0.4800 0 -0.01(-1.03%)
Jan 25, 2017 0.4700 0.4900 0.4700 0.4850 34,650 +0.02(+3.19%)
Jan 24, 2017 0.4700 0.4800 0.4700 0.4700 19,010 -0.02(-3.09%)
Jan 23, 2017 0.4700 0.4850 0.4700 0.4850 1,700 +0.02(+3.19%)
Jan 20, 2017 0.4700 0.4700 0.4700 0.4700 1,000 +0.00(+1.08%)
Jan 19, 2017 0.4700 0.4700 0.4650 0.4650 7,500 -0.00(-1.06%)
Jan 18, 2017 0.4600 0.4700 0.4600 0.4700 15,000 -0.01(-1.05%)
Jan 17, 2017 0.4800 0.4900 0.4700 0.4750 39,000 +0.01(+2.15%)
Jan 16, 2017 0.4700 0.4900 0.4600 0.4650 119,000 -0.01(-3.12%)
Jan 13, 2017 0.4700 0.4800 0.4700 0.4800 59,250 +0.02(+4.35%)
Jan 12, 2017 0.4750 0.4750 0.4600 0.4600 57,500 +0.00(+0.00%)
Jan 11, 2017 0.4800 0.4800 0.4600 0.4600 70,500 -0.02(-4.17%)
Jan 10, 2017 0.4900 0.4900 0.4800 0.4800 55,500 +0.03(+6.67%)
Jan 09, 2017 0.4900 0.4900 0.4500 0.4500 6,000 -0.03(-6.25%)
Jan 06, 2017 0.4850 0.4900 0.4800 0.4800 24,450 -0.01(-1.03%)
Jan 04, 2017 0.4850 0.4850 0.4850 200 -0.02(-3.00%)
Jan 03, 2017 0.5000 0.5000 0.5000 0.5000 2,975 +0.00(+0.00%)
Dec 30, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 29, 2016 0.4900 0.5000 0.4800 0.5000 16,300 +0.01(+1.01%)
Dec 28, 2016 0.4800 0.5100 0.4600 0.4950 289,841 +0.03(+7.61%)
Dec 23, 2016 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Dec 22, 2016 0.4700 0.4750 0.4700 0.4700 12,300 -0.01(-1.05%)
Dec 21, 2016 0.4800 0.4850 0.4700 0.4750 81,000 +0.01(+2.15%)
Dec 20, 2016 0.4900 0.4900 0.4650 0.4650 48,000 -0.04(-8.82%)
Dec 19, 2016 0.5200 0.5200 0.4900 0.5100 87,550 +0.00(+0.00%)
Dec 16, 2016 0.5200 0.5200 0.5100 0.5100 11,550 -0.02(-3.77%)
Dec 15, 2016 0.5200 0.5300 0.5200 0.5300 35,000 +0.03(+6.00%)
Dec 14, 2016 0.5300 0.5300 0.5000 0.5000 60,510 -0.01(-1.96%)
Dec 13, 2016 0.5200 0.5300 0.5100 0.5100 32,350 +0.00(+0.00%)
Dec 12, 2016 0.5200 0.5200 0.5100 0.5100 41,800 -0.01(-1.92%)
Dec 09, 2016 0.5200 0.5200 0.5200 0.5200 1,000 +0.01(+1.96%)
Dec 08, 2016 0.5300 0.5300 0.5100 0.5100 145,200 +0.00(+0.00%)
Dec 07, 2016 0.5200 0.5200 0.5000 0.5100 38,500 -0.01(-1.92%)
Dec 06, 2016 0.5100 0.5800 0.5100 0.5200 346,429 +0.00(+0.00%)
Dec 05, 2016 0.5500 0.5500 0.5200 0.5200 4,050 -0.03(-5.45%)
Dec 02, 2016 0.5000 0.6400 0.5000 0.5500 241,440 +0.05(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.