Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Queensland Gold Hills Corp (TSV: MFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0650 0.0650 0.0600 0.0650 79,428 +0.00(+0.00%)
Feb 25, 2021 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Feb 24, 2021 0.0650 0.0650 0.0650 0.0650 109,000 +0.00(+0.00%)
Feb 23, 2021 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Feb 22, 2021 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Feb 19, 2021 0.0700 0.0700 0.0700 0.0700 12,400 +0.00(+0.00%)
Feb 18, 2021 0.0700 0.0700 0.0700 0.0700 28,000 -0.00(-6.67%)
Feb 12, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 11, 2021 0.0900 0.0900 0.0750 0.0750 224,233 -0.01(-16.67%)
Feb 10, 2021 0.0650 0.0950 0.0650 0.0900 352,156 +0.02(+38.46%)
Feb 08, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 05, 2021 0.0600 0.0650 0.0600 0.0650 26,857 +0.00(+0.00%)
Feb 04, 2021 0.0600 0.0650 0.0600 0.0650 27,000 +0.00(+0.00%)
Feb 03, 2021 0.0650 0.0650 0.0650 769 +0.00(+0.00%)
Jan 28, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 27, 2021 0.0650 0.0650 0.0650 0.0650 10,700 +0.00(+0.00%)
Jan 21, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 19, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 11, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 07, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 05, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 04, 2021 0.0650 0.0700 0.0650 0.0700 6,571 +0.01(+7.69%)
Dec 23, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 22, 2020 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Dec 18, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 17, 2020 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 16, 2020 0.0650 0.0650 0.0600 0.0600 76,000 -0.01(-7.69%)
Dec 15, 2020 0.0850 0.0850 0.0650 0.0650 98,093 -0.01(-13.33%)
Dec 14, 2020 0.0650 0.0750 0.0650 0.0750 9,000 +0.00(+0.00%)
Dec 11, 2020 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Dec 10, 2020 0.0750 0.0750 0.0750 0.0750 11,626 +0.00(+7.14%)
Dec 08, 2020 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Dec 07, 2020 0.0850 0.0850 0.0850 0.0850 65,000 +0.01(+6.25%)
Dec 04, 2020 0.0750 0.0800 0.0750 0.0800 197,000 +0.01(+23.08%)
Dec 03, 2020 0.0700 0.0700 0.0650 0.0650 115,000 -0.01(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.