Imaflex (TSV: IFX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		0.3250	0.3250	0.3250	0	-0.01(-1.52%)
Feb 26, 2016	0.3350	0.3500	0.3000	0.3300	12,500	-0.04(-10.81%)
Feb 22, 2016		0.3700	0.3700	0.3700	0	+0.07(+23.33%)
Feb 11, 2016		0.3000	0.3000	0.3000	0	-0.02(-4.76%)
Feb 10, 2016	0.3150	0.3150	0.3150	0.3150	2,000	+0.02(+5.00%)
Feb 08, 2016		0.3000	0.3000	0.3000	0	+0.01(+1.69%)
Feb 03, 2016		0.2950	0.2950	0.2950	0	-0.01(-3.28%)
Feb 02, 2016	0.3050	0.3050	0.3050	0.3050	25,000	-0.04(-10.29%)
Jan 19, 2016		0.3400	0.3400	0.3400	0	+0.02(+6.25%)
Jan 14, 2016		0.3200	0.3200	0.3200	0	-0.01(-3.03%)
Jan 12, 2016		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Jan 08, 2016		0.3300	0.3300	0.3300	0	-0.05(-13.16%)
Dec 31, 2015		0.3800	0.3800	0.3800	0	+0.04(+11.76%)
Dec 30, 2015	0.3200	0.3400	0.3200	0.3400	6,500	-0.02(-5.56%)
Dec 29, 2015	0.3600	0.3600	0.3600	0.3600	1,000	+0.04(+14.29%)
Dec 23, 2015		0.3150	0.3150	0.3150	0	-0.01(-1.56%)
Dec 22, 2015	0.3200	0.3200	0.3200	0.3200	4,500	-0.01(-3.03%)
Dec 18, 2015		0.3300	0.3300	0.3300	0	-0.01(-2.94%)
Dec 17, 2015	0.3300	0.3400	0.3300	0.3400	20,000	+0.01(+3.03%)
Dec 16, 2015	0.3300	0.3300	0.3300	0.3300	5,000	-0.01(-2.94%)
Dec 15, 2015	0.3350	0.3400	0.3300	0.3400	13,200	+0.00(+0.00%)
Dec 14, 2015	0.3400	0.3400	0.3400	0.3400	2,000	+0.02(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.