Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agility Health (TSV: AHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.1700 0.1700 0.1650 0.1650 45,000 -0.01(-2.94%)
Feb 26, 2016 0.1700 0.1700 0.1700 0.1700 9,500 +0.00(+0.00%)
Feb 25, 2016 0.1700 0.1700 0.1700 0.1700 3,600 -0.00(-2.86%)
Feb 24, 2016 0.1750 0.1750 0.1750 0.1750 16,700 -0.01(-2.78%)
Feb 23, 2016 0.2000 0.2000 0.1800 0.1800 15,500 +0.01(+5.88%)
Feb 22, 2016 0.1700 0.1700 0.1700 0.1700 2,701 -0.03(-15.00%)
Feb 19, 2016 0.1900 0.2000 0.1900 0.2000 46,314 +0.04(+21.21%)
Feb 18, 2016 0.1700 0.1700 0.1650 0.1650 10,000 -0.01(-5.71%)
Feb 12, 2016 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Feb 11, 2016 0.1750 0.1800 0.1650 0.1650 11,000 -0.04(-17.50%)
Feb 10, 2016 0.1950 0.2000 0.1950 0.2000 100,100 +0.03(+17.65%)
Feb 09, 2016 0.1700 0.1700 0.1700 0.1700 12,100 -0.05(-22.73%)
Feb 05, 2016 0.2200 0.2200 0.2200 10 +0.04(+18.92%)
Feb 04, 2016 0.1850 0.1850 0.1850 0.1850 2,600 +0.01(+2.78%)
Feb 03, 2016 0.1800 0.1800 0.1800 0.1800 5,100 +0.00(+0.00%)
Feb 02, 2016 0.2000 0.2000 0.1800 0.1800 32,200 -0.04(-18.18%)
Feb 01, 2016 0.2100 0.2200 0.2100 0.2200 2,605 +0.05(+33.33%)
Jan 29, 2016 0.1700 0.1700 0.1650 0.1650 71,100 +0.00(+0.00%)
Jan 28, 2016 0.2300 0.2300 0.1650 0.1650 122,100 -0.02(-10.81%)
Jan 27, 2016 0.1850 0.1850 0.1850 0.1850 2,295 +0.01(+8.82%)
Jan 26, 2016 0.1750 0.1750 0.1700 0.1700 5,100 -0.03(-15.00%)
Jan 22, 2016 0.2000 0.2000 0.2000 0 +0.04(+21.21%)
Jan 21, 2016 0.1650 0.1650 0.1650 0.1650 700 +0.00(+0.00%)
Jan 20, 2016 0.1650 0.1650 0.1650 0.1650 22,100 +0.00(+0.00%)
Jan 19, 2016 0.1650 0.1700 0.1650 0.1650 5,000 -0.02(-13.16%)
Jan 15, 2016 0.1900 0.1900 0.1900 0 +0.02(+15.15%)
Jan 14, 2016 0.1650 0.1650 0.1650 0.1650 20,300 +0.00(+0.00%)
Jan 13, 2016 0.1700 0.1700 0.1650 0.1650 23,700 -0.01(-8.33%)
Jan 11, 2016 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jan 08, 2016 0.1700 0.1900 0.1700 0.1900 35,834 +0.02(+11.76%)
Jan 07, 2016 0.1700 0.2000 0.1700 0.1700 66,100 -0.01(-5.56%)
Jan 06, 2016 0.1700 0.1800 0.1700 0.1800 65,000 +0.02(+16.13%)
Jan 05, 2016 0.1550 0.1550 0.1550 0.1550 21,100 -0.01(-3.13%)
Jan 04, 2016 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
Dec 31, 2015 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Dec 30, 2015 0.1600 0.1650 0.1600 0.1650 10,000 +0.00(+0.00%)
Dec 29, 2015 0.1550 0.1650 0.1550 0.1650 21,000 +0.02(+10.00%)
Dec 24, 2015 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 23, 2015 0.1450 0.1450 0.1450 0.1450 975 -0.01(-6.45%)
Dec 22, 2015 0.1550 0.1600 0.1500 0.1550 73,500 +0.01(+3.33%)
Dec 21, 2015 0.1550 0.1550 0.1500 0.1500 70,500 -0.01(-6.25%)
Dec 18, 2015 0.1600 0.1700 0.1350 0.1600 118,867 +0.00(+0.00%)
Dec 17, 2015 0.1600 0.1600 0.1600 0.1600 76,367 -0.02(-11.11%)
Dec 16, 2015 0.1400 0.1800 0.1350 0.1800 237,375 +0.05(+44.00%)
Dec 15, 2015 0.1450 0.1600 0.1250 0.1250 419,600 -0.02(-13.79%)
Dec 14, 2015 0.1600 0.1700 0.1450 0.1450 48,628 -0.03(-14.71%)
Dec 11, 2015 0.1700 0.1700 0.1700 0.1700 2,000 +0.02(+13.33%)
Dec 10, 2015 0.1500 0.1800 0.1500 0.1500 121,000 -0.01(-6.25%)
Dec 09, 2015 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
Dec 08, 2015 0.1650 0.1650 0.1500 0.1600 42,000 -0.04(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.