Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agility Health (TSV: AHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2017 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Feb 23, 2017 0.1300 0.1300 0.1200 0.1200 28,500 -0.01(-7.69%)
Feb 21, 2017 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Feb 17, 2017 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Feb 16, 2017 0.1200 0.1200 0.1150 0.1150 23,500 -0.00(-4.17%)
Feb 15, 2017 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Feb 14, 2017 0.1200 0.1200 0.1200 0.1200 24,658 -0.02(-14.29%)
Feb 13, 2017 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Feb 10, 2017 0.1400 0.1450 0.1400 0.1400 39,000 +0.00(+0.00%)
Feb 09, 2017 0.1200 0.1400 0.1200 0.1400 52,604 +0.00(+0.00%)
Feb 08, 2017 0.1200 0.1400 0.1200 0.1400 2,500 +0.00(+0.00%)
Feb 07, 2017 0.1200 0.1400 0.1200 0.1400 4,194 +0.02(+16.67%)
Feb 06, 2017 0.1450 0.1450 0.1200 0.1200 2,800 -0.02(-14.29%)
Feb 03, 2017 0.1250 0.1400 0.1250 0.1400 40,162 +0.03(+27.27%)
Feb 02, 2017 0.1300 0.1400 0.0900 0.1100 53,000 -0.06(-33.33%)
Jan 27, 2017 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Jan 26, 2017 0.1550 0.1550 0.1550 0.1550 13,086 +0.00(+0.00%)
Jan 24, 2017 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Jan 23, 2017 0.1700 0.1700 0.1700 0.1700 18,500 +0.00(+0.00%)
Jan 20, 2017 0.1600 0.1700 0.1600 0.1700 77,700 +0.02(+13.33%)
Jan 19, 2017 0.1600 0.1650 0.1500 0.1500 228,000 +0.00(+0.00%)
Jan 13, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jan 12, 2017 0.1600 0.1600 0.1600 0.1600 24,010 -0.01(-5.88%)
Jan 11, 2017 0.1700 0.1700 0.1700 0.1700 6,500 +0.01(+6.25%)
Jan 10, 2017 0.1700 0.1700 0.1400 0.1600 46,300 +0.04(+28.00%)
Jan 06, 2017 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jan 03, 2017 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Dec 23, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Dec 22, 2016 0.1400 0.1400 0.1150 0.1150 149,500 -0.02(-14.81%)
Dec 21, 2016 0.1200 0.1350 0.1200 0.1350 34,500 +0.02(+12.50%)
Dec 20, 2016 0.1200 0.1350 0.1050 0.1200 57,500 +0.00(+0.00%)
Dec 19, 2016 0.1050 0.1200 0.1050 0.1200 50,000 -0.01(-4.00%)
Dec 16, 2016 0.1050 0.1250 0.1050 0.1250 107,500 +0.02(+19.05%)
Dec 15, 2016 0.1000 0.1050 0.1000 0.1050 22,300 +0.00(+5.00%)
Dec 12, 2016 0.1000 0.1000 0.1000 49 -0.00(-4.76%)
Dec 09, 2016 0.0900 0.1050 0.0900 0.1050 242,000 +0.01(+10.53%)
Dec 08, 2016 0.0900 0.0950 0.0900 0.0950 14,221 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.