Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agility Health (TSV: AHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0350 0.0400 0.0350 0.0400 144,823 +0.00(+0.00%)
Feb 27, 2018 0.0500 0.0500 0.0400 0.0400 344,000 +0.00(+0.00%)
Feb 26, 2018 0.0400 0.0550 0.0400 0.0400 929,566 +0.00(+14.29%)
Feb 23, 2018 0.0350 0.0350 0.0350 0.0350 18,400 +0.00(+0.00%)
Feb 22, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Feb 21, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Feb 20, 2018 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Feb 16, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 15, 2018 0.0300 0.0350 0.0300 0.0350 174,400 +0.00(+0.00%)
Feb 13, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 12, 2018 0.0400 0.0400 0.0300 0.0300 390,100 -0.01(-25.00%)
Feb 09, 2018 0.0400 0.0400 0.0400 0.0400 65,000 -0.01(-20.00%)
Feb 08, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+25.00%)
Feb 07, 2018 0.0500 0.0500 0.0400 0.0400 175,000 -0.01(-20.00%)
Feb 06, 2018 0.0450 0.0600 0.0450 0.0500 1,495,120 +0.00(+0.00%)
Feb 05, 2018 0.0650 0.0500 0.0500 4,695,751 -0.01(-23.08%)
Feb 02, 2018 0.0600 0.0650 0.0600 0.0650 75,000 +0.01(+8.33%)
Feb 01, 2018 0.0600 0.0600 0.0500 0.0600 147,250 +0.00(+0.00%)
Jan 31, 2018 0.0500 0.0650 0.0400 0.0600 163,850 +0.01(+20.00%)
Jan 30, 2018 0.0500 0.0500 0.0500 0.0500 71,500 +0.00(+0.00%)
Jan 23, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 19, 2018 0.0500 0.0500 0.0500 324 +0.01(+25.00%)
Jan 17, 2018 0.0400 0.0400 0.0400 800 +0.00(+0.00%)
Jan 16, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 12, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 11, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.01(+33.33%)
Jan 10, 2018 0.0400 0.0400 0.0300 0.0300 109,893 -0.01(-25.00%)
Jan 09, 2018 0.0400 0.0400 0.0350 0.0400 128,401 +0.00(+0.00%)
Jan 03, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 02, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Dec 29, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 28, 2017 0.0350 0.0350 0.0350 0.0350 26,500 +0.00(+0.00%)
Dec 27, 2017 0.0350 0.0350 0.0350 0.0350 156,667 +0.00(+0.00%)
Dec 22, 2017 0.0400 0.0400 0.0350 0.0350 119,450 +0.00(+0.00%)
Dec 21, 2017 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Dec 20, 2017 0.0350 0.0350 0.0350 0.0350 50,863 -0.00(-12.50%)
Dec 18, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 14, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 13, 2017 0.0400 0.0400 0.0400 0.0400 116,000 +0.00(+0.00%)
Dec 11, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 08, 2017 0.0500 0.0500 0.0500 0.0500 54,980 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.