Net Zero Renewable Energy Inc (TSV: EHT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0300	0.0300	0.0250	0.0300	1,560,399	-0.01(-14.29%)
Feb 27, 2020	0.0350	0.0350	0.0300	0.0350	228,670	+0.00(+0.00%)
Feb 26, 2020	0.0350	0.0400	0.0350	0.0350	900,551	+0.00(+0.00%)
Feb 25, 2020	0.0350	0.0350	0.0350	0.0350	431,298	+0.00(+0.00%)
Feb 24, 2020	0.0400	0.0400	0.0350	0.0350	865,000	-0.00(-12.50%)
Feb 21, 2020	0.0450	0.0450	0.0400	0.0400	592,000	+0.00(+0.00%)
Feb 20, 2020	0.0450	0.0450	0.0400	0.0400	467,555	+0.00(+0.00%)
Feb 19, 2020	0.0450	0.0450	0.0400	0.0400	89,000	-0.00(-11.11%)
Feb 18, 2020	0.0400	0.0450	0.0400	0.0450	388,900	+0.00(+12.50%)
Feb 14, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 13, 2020	0.0400	0.0400	0.0350	0.0400	191,000	+0.00(+0.00%)
Feb 12, 2020	0.0400	0.0400	0.0350	0.0400	683,000	+0.00(+14.29%)
Feb 11, 2020	0.0350	0.0350	0.0350	0.0350	177,500	+0.00(+0.00%)
Feb 10, 2020	0.0400	0.0400	0.0350	0.0350	1,068,000	-0.00(-12.50%)
Feb 07, 2020	0.0400	0.0400	0.0400	0.0400	173,900	+0.00(+0.00%)
Feb 06, 2020	0.0450	0.0450	0.0400	0.0400	1,515,100	-0.00(-11.11%)
Feb 05, 2020	0.0450	0.0450	0.0450	0.0450	4,000	+0.00(+12.50%)
Feb 04, 2020	0.0400	0.0400	0.0400	0.0400	127,000	+0.00(+0.00%)
Feb 03, 2020	0.0450	0.0450	0.0400	0.0400	262,000	-0.00(-11.11%)
Jan 31, 2020	0.0450	0.0450	0.0450	0.0450	53,000	+0.00(+0.00%)
Jan 30, 2020	0.0450	0.0450	0.0400	0.0450	234,977	+0.00(+0.00%)
Jan 29, 2020	0.0450	0.0500	0.0450	0.0450	869,188	+0.00(+0.00%)
Jan 28, 2020	0.0500	0.0500	0.0450	0.0450	345,600	-0.01(-10.00%)
Jan 27, 2020	0.0500	0.0500	0.0450	0.0500	95,000	+0.00(+0.00%)
Jan 24, 2020	0.0500	0.0500	0.0500	0.0500	40,159	+0.00(+0.00%)
Jan 23, 2020	0.0500	0.0550	0.0450	0.0500	1,026,000	-0.00(-9.09%)
Jan 22, 2020	0.0550	0.0550	0.0500	0.0550	1,221,568	+0.00(+0.00%)
Jan 21, 2020	0.0550	0.0550	0.0500	0.0550	1,165,828	+0.00(+0.00%)
Jan 20, 2020	0.0500	0.0550	0.0450	0.0550	1,175,150	+0.01(+22.22%)
Jan 17, 2020	0.0450	0.0500	0.0450	0.0450	663,200	+0.00(+0.00%)
Jan 16, 2020	0.0450	0.0450	0.0400	0.0450	136,450	+0.00(+0.00%)
Jan 15, 2020	0.0450	0.0450	0.0400	0.0450	523,333	+0.00(+0.00%)
Jan 14, 2020	0.0450	0.0500	0.0400	0.0450	954,471	+0.00(+0.00%)
Jan 13, 2020	0.0450	0.0450	0.0400	0.0450	560,311	+0.00(+0.00%)
Jan 10, 2020	0.0400	0.0450	0.0400	0.0450	397,000	+0.00(+0.00%)
Jan 09, 2020	0.0400	0.0450	0.0400	0.0450	1,597,681	+0.00(+0.00%)
Jan 08, 2020	0.0350	0.0450	0.0350	0.0450	1,314,416	+0.00(+12.50%)
Jan 07, 2020	0.0350	0.0400	0.0350	0.0400	466,400	+0.00(+14.29%)
Jan 06, 2020	0.0350	0.0350	0.0300	0.0350	462,000	+0.01(+16.67%)
Jan 03, 2020	0.0350	0.0350	0.0300	0.0300	108,000	+0.00(+0.00%)
Jan 02, 2020	0.0350	0.0350	0.0300	0.0300	116,714	-0.01(-14.29%)
Dec 31, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 30, 2019	0.0300	0.0350	0.0300	0.0350	44,200	+0.00(+0.00%)
Dec 27, 2019	0.0250	0.0350	0.0250	0.0350	548,500	+0.01(+16.67%)
Dec 24, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 23, 2019	0.0280	0.0300	0.0280	0.0300	143,600	+0.00(+0.00%)
Dec 20, 2019	0.0300	0.0300	0.0250	0.0300	159,000	+0.00(+0.00%)
Dec 18, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Dec 17, 2019	0.0300	0.0350	0.0300	0.0350	296,000	+0.01(+16.67%)
Dec 16, 2019	0.0300	0.0300	0.0300	0.0300	46,000	+0.00(+0.00%)
Dec 13, 2019	0.0300	0.0300	0.0250	0.0300	1,121,850	+0.00(+0.00%)
Dec 12, 2019	0.0300	0.0300	0.0250	0.0300	527,000	+0.00(+20.00%)
Dec 09, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Dec 06, 2019	0.0250	0.0300	0.0250	0.0300	1,826,094	+0.00(+20.00%)
Dec 05, 2019	0.0250	0.0250	0.0250	0.0250	394,500	+0.00(+0.00%)
Dec 04, 2019	0.0250	0.0250	0.0200	0.0250	630,561	+0.00(+0.00%)
Dec 03, 2019	0.0250	0.0250	0.0200	0.0250	1,343,500	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.