Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MVAI )

N/A UNCHANGED
Last Price Updated: 3:43 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Feb 26, 2020 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+9.09%)
Feb 25, 2020 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Feb 24, 2020 0.1000 0.1000 0.1000 400 +0.00(+0.00%)
Feb 21, 2020 0.1100 0.1100 0.1000 0.1000 6,600 -0.02(-16.67%)
Feb 20, 2020 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Feb 18, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Feb 14, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 13, 2020 0.1200 0.1200 0.1200 0.1200 500 +0.02(+20.00%)
Feb 10, 2020 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Jan 28, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jan 24, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 21, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jan 16, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 14, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jan 13, 2020 0.1250 0.1250 0.0900 0.0900 104,500 -0.04(-28.00%)
Jan 10, 2020 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Jan 09, 2020 0.1250 0.1250 0.1250 0.1250 74,000 +0.00(+0.00%)
Jan 08, 2020 0.1250 0.1250 0.1200 0.1250 3,000 +0.00(+0.00%)
Jan 06, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jan 02, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 31, 2019 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Dec 30, 2019 0.1450 0.1450 0.1450 0.1450 2,489 +0.00(+0.00%)
Dec 27, 2019 0.1050 0.1450 0.1050 0.1450 90,500 +0.03(+31.82%)
Dec 24, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 20, 2019 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Dec 18, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 16, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 13, 2019 0.0850 0.0900 0.0850 0.0900 59,500 +0.01(+12.50%)
Dec 12, 2019 0.0850 0.0850 0.0800 0.0800 75,000 -0.01(-5.88%)
Dec 11, 2019 0.0950 0.0950 0.0850 0.0850 82,000 -0.01(-10.53%)
Dec 10, 2019 0.0900 0.0950 0.0900 0.0950 12,000 +0.01(+5.56%)
Dec 09, 2019 0.0950 0.0950 0.0850 0.0900 33,500 -0.01(-10.00%)
Dec 06, 2019 0.1050 0.1050 0.0900 0.1000 7,000 +0.01(+5.26%)
Dec 05, 2019 0.1050 0.1050 0.0950 0.0950 11,500 -0.01(-5.00%)
Dec 04, 2019 0.1050 0.1050 0.1000 0.1000 1,500 +0.00(+0.00%)
Dec 03, 2019 0.1000 0.1000 0.0900 0.1000 13,500 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.