(TSV: OIII )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.250	2.260	2.200	2.200	42,172	-0.02(-0.90%)
Feb 25, 2022	2.200	2.220	2.200	2.220	3,338	+0.00(+0.00%)
Feb 24, 2022	2.340	2.340	2.220	2.220	29,629	-0.07(-3.06%)
Feb 23, 2022	2.250	2.290	2.240	2.290	19,300	-0.04(-1.72%)
Feb 22, 2022	2.250	2.330	2.250	2.330	20,903	+0.06(+2.64%)
Feb 18, 2022				2.270	0	-0.10(-4.22%)
Feb 17, 2022	2.400	2.400	2.220	2.370	153,160	-0.02(-0.84%)
Feb 16, 2022	2.430	2.430	2.390	2.390	11,450	-0.06(-2.45%)
Feb 15, 2022	2.460	2.460	2.420	2.450	16,370	-0.05(-2.00%)
Feb 14, 2022	2.490	2.530	2.480	2.500	10,072	+0.02(+0.81%)
Feb 11, 2022	2.330	2.480	2.260	2.480	36,300	+0.14(+5.98%)
Feb 10, 2022	2.400	2.410	2.340	2.340	26,700	-0.06(-2.50%)
Feb 09, 2022	2.390	2.410	2.370	2.400	21,788	+0.03(+1.27%)
Feb 08, 2022	2.400	2.400	2.350	2.370	25,769	-0.02(-0.84%)
Feb 07, 2022	2.240	2.400	2.240	2.390	49,133	+0.15(+6.70%)
Feb 04, 2022	2.250	2.250	2.170	2.240	29,193	+0.00(+0.00%)
Feb 03, 2022	2.230	2.250		2.240	5,282	+0.01(+0.45%)
Feb 02, 2022	2.120	2.280	2.120	2.230	41,498	+0.03(+1.36%)
Feb 01, 2022	2.280	2.350	2.160	2.200	34,417	-0.01(-0.45%)
Jan 31, 2022	2.220	2.270	2.180	2.210	59,499	+0.06(+2.79%)
Jan 28, 2022	1.930	2.360	1.930	2.150	249,443	+0.22(+11.40%)
Jan 27, 2022	1.930	1.940	1.900	1.930	230,652	+0.01(+0.52%)
Jan 26, 2022	1.980	1.990	1.920	1.920	220,625	-0.02(-1.03%)
Jan 25, 2022	1.970	1.970	1.940	1.940	76,000	-0.05(-2.51%)
Jan 24, 2022	2.030	2.030	1.950	1.990	138,915	-0.04(-1.97%)
Jan 21, 2022	1.970	2.080	1.930	2.030	42,150	+0.03(+1.50%)
Jan 20, 2022	2.050	2.050	1.970	2.000	39,362	+0.02(+1.01%)
Jan 19, 2022	1.950	2.000	1.940	1.980	27,722	+0.03(+1.54%)
Jan 18, 2022	1.940	1.950	1.930	1.950	161,440	+0.05(+2.63%)
Jan 17, 2022	1.920	1.940	1.890	1.900	170,733	-0.06(-3.06%)
Jan 14, 2022	1.960	1.970	1.940	1.960	55,784	-0.02(-1.01%)
Jan 13, 2022	2.000	2.080	1.980	1.980	10,828	-0.01(-0.50%)
Jan 12, 2022	2.000	2.000	1.980	1.990	15,525	+0.00(+0.00%)
Jan 11, 2022	2.000	2.010	1.970	1.990	21,036	+0.05(+2.58%)
Jan 10, 2022	2.010	2.020	1.930	1.940	101,388	-0.08(-3.96%)
Jan 07, 2022	2.020	2.020	2.000	2.020	33,600	+0.02(+1.00%)
Jan 06, 2022	2.000	2.090	2.000	2.000	65,116	-0.05(-2.44%)
Jan 05, 2022	2.090	2.090	2.050	2.050	16,874	-0.03(-1.44%)
Jan 04, 2022	2.090	2.100	2.080	2.080	17,700	+0.03(+1.46%)
Dec 31, 2021		2.050	2.050	2.050	0	-0.01(-0.49%)
Dec 30, 2021	2.060	2.070	2.050	2.060	11,374	+0.01(+0.49%)
Dec 29, 2021	1.990	2.060	1.930	2.050	356,110	+0.01(+0.49%)
Dec 23, 2021		2.040	2.040	2.040	0	+0.00(+0.00%)
Dec 22, 2021	1.990	2.040	1.980	2.040	29,522	+0.06(+3.03%)
Dec 21, 2021	1.950	2.020	1.950	1.980	23,122	+0.02(+1.02%)
Dec 20, 2021	1.950	1.990	1.950	1.960	103,967	+0.01(+0.51%)
Dec 17, 2021	1.980	1.990	1.900	1.950	147,404	-0.04(-2.01%)
Dec 16, 2021	1.990	2.000	1.950	1.990	33,082	+0.04(+2.05%)
Dec 15, 2021	1.980	1.990	1.950	1.950	9,300	-0.04(-2.01%)
Dec 14, 2021	1.980	1.990	1.980	1.990	7,500	+0.00(+0.00%)
Dec 13, 2021	2.000	2.000	1.990	1.990	14,460	-0.01(-0.50%)
Dec 10, 2021	2.000	2.000	1.990	2.000	4,100	+0.01(+0.50%)
Dec 09, 2021	2.000	2.000	1.980	1.990	9,523	+0.00(+0.00%)
Dec 08, 2021	1.960	1.990	1.960	1.990	3,672	+0.00(+0.00%)
Dec 07, 2021	1.980	1.990	1.980	1.990	5,700	+0.00(+0.00%)
Dec 06, 2021	1.970	1.990	1.960	1.990	16,088	+0.00(+0.00%)
Dec 03, 2021	2.030	2.050	1.970	1.990	38,097	-0.08(-3.86%)
Dec 02, 2021	2.060	2.100	2.040	2.070	21,575	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.