(TSV: ISGI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1750	0.2000	0.1750	0.2000	63,500	+0.01(+2.56%)
Feb 25, 2022	0.1850	0.1950	0.1850	0.1950	100,000	+0.02(+8.33%)
Feb 24, 2022	0.1800	0.1900	0.1800	0.1800	58,400	+0.01(+2.86%)
Feb 23, 2022	0.1800	0.1800	0.1750	0.1750	38,500	-0.01(-5.41%)
Feb 22, 2022	0.1850	0.1850	0.1850	0.1850	50,000	-0.02(-7.50%)
Feb 17, 2022				0.2000	0	+0.00(+0.00%)
Feb 16, 2022	0.2100	0.2200	0.2000	0.2000	73,400	-0.01(-4.76%)
Feb 15, 2022	0.2000	0.2150	0.2000	0.2100	21,600	-0.01(-2.33%)
Feb 14, 2022	0.2150	0.2150	0.2150	0.2150	1,800	+0.01(+7.50%)
Feb 11, 2022	0.2250	0.2250	0.2000	0.2000	62,001	-0.01(-6.98%)
Feb 10, 2022	0.2250	0.2250	0.2150	0.2150	5,200	+0.01(+2.38%)
Feb 09, 2022	0.2100	0.2100	0.1950	0.2100	13,000	+0.02(+10.53%)
Feb 08, 2022	0.2150	0.2150	0.1900	0.1900	34,711	-0.01(-5.00%)
Feb 07, 2022	0.2000	0.2000	0.2000	0.2000	552	+0.00(+0.00%)
Feb 04, 2022	0.2100	0.2250	0.2000	0.2000	32,500	-0.03(-13.04%)
Feb 03, 2022	0.2350		0.2250	0.2300	16,001	+0.03(+15.00%)
Feb 02, 2022	0.2000	0.2350	0.1900	0.2000	131,100	+0.00(+0.00%)
Feb 01, 2022	0.2050	0.2100	0.2000	0.2000	39,654	+0.00(+0.00%)
Jan 31, 2022	0.2100	0.2100	0.2000	0.2000	16,000	+0.00(+0.00%)
Jan 28, 2022	0.2050	0.2100	0.1850	0.2000	156,250	-0.03(-14.89%)
Jan 27, 2022	0.2400	0.2400	0.2150	0.2350	17,500	-0.02(-6.00%)
Jan 26, 2022	0.1900	0.2550	0.1900	0.2500	212,500	+0.06(+31.58%)
Jan 25, 2022	0.1800	0.1950	0.1800	0.1900	74,100	+0.01(+5.56%)
Jan 24, 2022	0.1750	0.1800	0.1650	0.1800	80,480	+0.00(+0.00%)
Jan 21, 2022	0.2000	0.2000	0.1800	0.1800	110,398	-0.02(-10.00%)
Jan 20, 2022	0.1950	0.2000	0.1900	0.2000	62,825	+0.00(+0.00%)
Jan 19, 2022	0.2000	0.2000	0.2000	0.2000	38,500	-0.01(-4.76%)
Jan 18, 2022	0.2100	0.2100	0.2100	0.2100	25,000	-0.01(-4.55%)
Jan 17, 2022	0.2300	0.2300	0.2200	0.2200	11,870	-0.01(-4.35%)
Jan 13, 2022				0.2300	250	-0.02(-8.00%)
Jan 12, 2022	0.2500	0.2650	0.2400	0.2500	193,814	+0.01(+4.17%)
Jan 11, 2022	0.2300	0.2400	0.2300	0.2400	43,214	+0.02(+9.09%)
Jan 10, 2022	0.2350	0.2350	0.2150	0.2200	19,250	-0.01(-6.38%)
Jan 07, 2022	0.2200	0.2400	0.2100	0.2350	82,000	+0.02(+9.30%)
Jan 06, 2022	0.2150	0.2150	0.2000	0.2150	148,500	+0.00(+0.00%)
Jan 05, 2022	0.2200	0.2300	0.2100	0.2150	69,850	-0.01(-2.27%)
Jan 04, 2022	0.2000	0.2250	0.2000	0.2200	63,000	+0.02(+12.82%)
Dec 31, 2021		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Dec 30, 2021	0.1750	0.1950	0.1700	0.1950	331,500	+0.02(+11.43%)
Dec 29, 2021	0.1850	0.1850	0.1700	0.1750	127,700	-0.02(-7.89%)
Dec 24, 2021		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Dec 23, 2021	0.1900	0.1900	0.1900	0.1900	40,000	+0.01(+2.70%)
Dec 22, 2021	0.1900	0.1900	0.1850	0.1850	52,000	-0.01(-2.63%)
Dec 21, 2021	0.1950	0.1950	0.1850	0.1900	116,500	-0.01(-2.56%)
Dec 20, 2021	0.1950	0.1950	0.1950	0.1950	1,000	+0.01(+2.63%)
Dec 17, 2021	0.1900	0.1900	0.1900	0.1900	23,200	-0.01(-2.56%)
Dec 16, 2021	0.1900	0.1950	0.1850	0.1950	63,000	+0.00(+0.00%)
Dec 15, 2021	0.1950	0.1950	0.1900	0.1950	54,145	+0.00(+0.00%)
Dec 14, 2021	0.2000	0.2000	0.1950	0.1950	11,500	-0.01(-2.50%)
Dec 13, 2021	0.2000	0.2200	0.2000	0.2000	34,500	+0.00(+0.00%)
Dec 10, 2021	0.2100	0.2100	0.2000	0.2000	88,600	-0.01(-6.98%)
Dec 09, 2021	0.2350	0.2350	0.2150	0.2150	39,991	-0.01(-4.44%)
Dec 08, 2021	0.2300	0.2400	0.2250	0.2250	49,500	+0.00(+0.00%)
Dec 07, 2021	0.2100	0.2350	0.2100	0.2250	58,161	+0.02(+9.76%)
Dec 06, 2021	0.2100	0.2150	0.2000	0.2050	41,000	+0.00(+0.00%)
Dec 03, 2021	0.2250	0.2350	0.2000	0.2050	236,000	-0.03(-10.87%)
Dec 02, 2021	0.2000	0.2400	0.2000	0.2300	464,504	+0.03(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.