Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SMP )

0.0750 UNCHANGED
Last Price Updated: 3:29 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0850 0.0850 0.0850 0.0850 30,500 +0.00(+0.00%)
Feb 27, 2023 0.0850 0.0850 0.0850 0.0850 8,500 -0.02(-22.73%)
Feb 23, 2023 0.1100 0 +0.00(+0.00%)
Feb 21, 2023 0.1100 0 +0.02(+29.41%)
Feb 16, 2023 0.0850 0 -0.01(-15.00%)
Feb 14, 2023 0.1000 0 +0.00(+0.00%)
Feb 10, 2023 0.1000 0 +0.01(+5.26%)
Feb 09, 2023 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Feb 07, 2023 0.0950 0 -0.01(-13.64%)
Feb 06, 2023 0.1100 0.1100 0.1100 0.1100 35,500 +0.01(+10.00%)
Feb 02, 2023 0.1000 0 -0.01(-13.04%)
Feb 01, 2023 0.1000 0.1300 0.1000 0.1150 98,932 +0.01(+15.00%)
Jan 31, 2023 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
Jan 30, 2023 0.1150 0.1150 0.1000 0.1050 71,000 -0.01(-8.70%)
Jan 27, 2023 0.1000 0.1150 0.1000 0.1150 141,100 +0.02(+21.05%)
Jan 26, 2023 0.0950 0.0950 0.0950 0.0950 22,137 +0.01(+18.75%)
Jan 24, 2023 0.0800 0 +0.00(+0.00%)
Jan 20, 2023 0.0800 0 +0.00(+0.00%)
Jan 19, 2023 0.0750 0.0800 0.0750 0.0800 20,000 +0.00(+0.00%)
Jan 18, 2023 0.0800 0.0800 0.0800 0.0800 1,001 -0.02(-20.00%)
Jan 10, 2023 0.1000 0 +0.00(+0.00%)
Jan 06, 2023 0.1000 0 +0.00(+0.00%)
Jan 03, 2023 0.1000 0 +0.00(+0.00%)
Dec 30, 2022 0.1000 0 +0.00(+0.00%)
Dec 29, 2022 0.0850 0.1000 0.0800 0.1000 152,919 +0.02(+25.00%)
Dec 28, 2022 0.1000 0.1000 0.0800 0.0800 201,537 -0.04(-33.33%)
Dec 22, 2022 0.1200 0 +0.01(+14.29%)
Dec 21, 2022 0.0700 0.1050 0.0700 0.1050 4,000 +0.02(+31.25%)
Dec 20, 2022 0.0750 0.0800 0.0750 0.0800 26,000 +0.00(+0.00%)
Dec 19, 2022 0.0600 0.0800 0.0600 0.0800 96,025 +0.01(+14.29%)
Dec 16, 2022 0.0700 0.0700 0.0700 0.0700 26,498 +0.01(+16.67%)
Dec 15, 2022 0.0600 0.0600 0.0600 0.0600 66,000 +0.00(+0.00%)
Dec 14, 2022 0.0600 0.0600 0.0600 0.0600 89,300 +0.00(+9.09%)
Dec 13, 2022 0.0600 0.0700 0.0550 0.0550 249,000 -0.00(-8.33%)
Dec 12, 2022 0.0550 0.0600 0.0550 0.0600 61,710 +0.01(+20.00%)
Dec 08, 2022 0.0500 0 -0.00(-9.09%)
Dec 06, 2022 0.0550 0 +0.00(+10.00%)
Dec 05, 2022 0.0500 0.0500 0.0500 0.0500 50,623 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.