(TSV: VXTR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.030	1.060	1.030	1.060	682,276	+0.03(+2.91%)
Feb 25, 2022	1.010	1.040	1.020	1.030	269,040	+0.04(+4.04%)
Feb 24, 2022	0.9700	1.010	0.9600	0.9900	455,004	-0.01(-1.00%)
Feb 23, 2022	1.020	1.020	1.000	1.000	297,962	-0.01(-0.99%)
Feb 22, 2022	1.020	1.040	1.000	1.010	573,621	+0.01(+1.00%)
Feb 18, 2022				1.000	0	-0.02(-1.96%)
Feb 17, 2022	1.050	1.050	1.020	1.020	142,778	-0.03(-2.86%)
Feb 16, 2022	1.060	1.060	1.040	1.050	247,450	-0.01(-0.94%)
Feb 15, 2022	1.050	1.060	1.030	1.060	573,250	+0.02(+1.92%)
Feb 14, 2022	1.020	1.040	1.000	1.040	382,745	+0.05(+5.05%)
Feb 11, 2022	1.020	1.020	0.9800	0.9900	279,980	-0.02(-1.98%)
Feb 10, 2022	1.000	1.010	0.9900	1.010	374,057	+0.00(+0.00%)
Feb 09, 2022	1.010	1.020	1.000	1.010	385,758	+0.00(+0.00%)
Feb 08, 2022	1.020	1.040	1.010	1.010	236,473	-0.01(-0.98%)
Feb 07, 2022	1.030	1.040	1.010	1.020	120,097	-0.02(-1.92%)
Feb 04, 2022	0.9800	1.040	0.9700	1.040	355,423	+0.06(+6.12%)
Feb 03, 2022	1.010		0.9700	0.9800	281,633	-0.03(-2.97%)
Feb 02, 2022	1.030	1.030	1.000	1.010	129,649	-0.02(-1.94%)
Feb 01, 2022	1.030	1.060	1.000	1.030	123,565	+0.00(+0.00%)
Jan 31, 2022	1.020	1.030	1.000	1.030	175,499	+0.01(+0.98%)
Jan 28, 2022	1.020	1.030	0.9900	1.020	384,257	+0.01(+0.99%)
Jan 27, 2022	1.030	1.030	1.000	1.010	492,175	+0.00(+0.00%)
Jan 26, 2022	1.010	1.060	0.9900	1.010	395,830	+0.00(+0.00%)
Jan 25, 2022	0.9400	1.030	0.9400	1.010	934,255	+0.07(+7.45%)
Jan 24, 2022	0.9700	0.9800	0.9100	0.9400	1,739,695	-0.05(-5.05%)
Jan 21, 2022	1.070	1.100	0.9900	0.9900	936,832	-0.09(-8.33%)
Jan 20, 2022	1.040	1.120	1.040	1.080	690,041	+0.06(+5.88%)
Jan 19, 2022	1.050	1.050	1.020	1.020	370,128	-0.01(-0.97%)
Jan 18, 2022	1.030	1.070	1.030	1.030	544,302	-0.01(-0.96%)
Jan 17, 2022	1.080	1.080	1.020	1.040	322,651	-0.01(-0.95%)
Jan 14, 2022	1.080	1.080	1.040	1.050	317,483	-0.02(-1.87%)
Jan 13, 2022	1.070	1.070	1.040	1.070	435,102	+0.00(+0.00%)
Jan 12, 2022	1.090	1.090	1.040	1.070	286,270	+0.01(+0.94%)
Jan 11, 2022	1.060	1.080	1.050	1.060	690,751	+0.02(+1.92%)
Jan 10, 2022	1.070	1.080	1.020	1.040	422,986	-0.04(-3.70%)
Jan 07, 2022	1.110	1.110	1.070	1.080	209,868	+0.00(+0.00%)
Jan 06, 2022	1.120	1.130	1.070	1.080	661,061	-0.07(-6.09%)
Jan 05, 2022	1.180	1.210	1.140	1.150	500,330	-0.02(-1.71%)
Jan 04, 2022	1.210	1.250	1.170	1.170	699,579	-0.02(-1.68%)
Dec 31, 2021		1.190	1.190	1.190	0	-0.02(-1.65%)
Dec 30, 2021	1.250	1.250	1.200	1.210	183,978	+0.01(+0.83%)
Dec 29, 2021	1.230	1.260	1.180	1.200	716,800	+0.01(+0.84%)
Dec 24, 2021		1.190	1.190	1.190	0	+0.01(+0.85%)
Dec 23, 2021	1.070	1.200	1.060	1.180	592,897	+0.12(+11.32%)
Dec 22, 2021	1.040	1.060	1.030	1.060	373,754	+0.01(+0.95%)
Dec 21, 2021	1.000	1.060	1.000	1.050	553,488	+0.04(+3.96%)
Dec 20, 2021	1.040	1.040	1.000	1.010	539,813	-0.04(-4.27%)
Dec 17, 2021	1.030	1.060	1.010	1.055	207,500	+0.01(+1.44%)
Dec 16, 2021	1.050	1.075	1.000	1.040	596,867	+0.01(+0.97%)
Dec 15, 2021	1.070	1.070	1.010	1.030	472,222	-0.03(-2.83%)
Dec 14, 2021	1.050	1.080	1.010	1.060	1,553,859	-0.07(-6.19%)
Dec 13, 2021	1.130	1.165	1.080	1.130	1,404,423	+0.05(+4.63%)
Dec 10, 2021	1.100	1.140	1.070	1.080	589,443	-0.02(-1.82%)
Dec 09, 2021	1.040	1.100	1.020	1.100	472,655	+0.07(+6.80%)
Dec 08, 2021	1.050	1.120	1.000	1.030	1,097,758	+0.00(+0.00%)
Dec 07, 2021	1.060	1.060	0.9600	1.030	836,936	+0.04(+4.04%)
Dec 06, 2021	0.9500	1.050	0.9400	0.9900	1,434,542	+0.09(+10.00%)
Dec 03, 2021	1.020	1.030	0.8300	0.9000	1,577,409	-0.09(-9.09%)
Dec 02, 2021	0.9600	0.9900	0.9300	0.9900	784,854	+0.04(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.