(TSV: ACOP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.080	1.090	1.070	1.080	607,900	+0.00(+0.00%)
Feb 28, 2024	1.090	1.090	1.080	1.080	79,200	-0.01(-0.92%)
Feb 27, 2024	1.090	1.100	1.080	1.090	80,950	+0.00(+0.00%)
Feb 26, 2024	1.080	1.100	1.070	1.090	158,320	+0.00(+0.00%)
Feb 23, 2024	1.080	1.100	1.060	1.090	139,266	+0.01(+0.93%)
Feb 22, 2024	1.100	1.100	1.080	1.080	22,783	-0.02(-1.82%)
Feb 21, 2024	1.120	1.120	1.080	1.100	116,233	-0.02(-1.79%)
Feb 20, 2024	1.130	1.130	1.060	1.120	78,748	-0.03(-2.61%)
Feb 16, 2024				1.150	0	+0.03(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.