(TSV: AAX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2017		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 21, 2017		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Feb 17, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Feb 16, 2017	0.1300	0.1300	0.1300	0.1300	60,000	+0.00(+0.00%)
Feb 15, 2017	0.1200	0.1300	0.1200	0.1300	72,000	+0.01(+8.33%)
Feb 14, 2017	0.1100	0.1200	0.1100	0.1200	123,130	+0.02(+20.00%)
Feb 10, 2017		0.1000	0.1000	0.1000	0	+0.01(+17.65%)
Feb 09, 2017	0.1100	0.1100	0.0850	0.0850	3,000	-0.02(-22.73%)
Feb 08, 2017	0.1100	0.1100	0.1100	0.1100	500	+0.01(+10.00%)
Jan 24, 2017		0.1000	0.1000	0.1000	0	+0.03(+33.33%)
Jan 23, 2017	0.0750	0.0750	0.0750	0.0750	39,200	-0.01(-11.76%)
Jan 20, 2017	0.0800	0.0850	0.0750	0.0850	17,000	-0.02(-22.73%)
Jan 13, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jan 11, 2017		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Jan 10, 2017	0.0650	0.1200	0.0650	0.1000	227,154	+0.04(+53.85%)
Jan 05, 2017		0.0650	0.0650	0.0650	0	+0.01(+30.00%)
Dec 23, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 14, 2016		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Dec 13, 2016	0.0500	0.0550	0.0500	0.0550	6,154	+0.00(+10.00%)
Dec 12, 2016	0.0500	0.0500	0.0500	0.0500	20,000	-0.01(-23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.