(TSV: JZR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2016		0.1000	0.1000	0.1000	0	-0.04(-31.03%)
Feb 03, 2016		0.1450	0.1450	0.1450	0	+0.05(+52.63%)
Jan 28, 2016		0.0950	0.0950	0.0950	0	-0.02(-20.83%)
Jan 25, 2016		0.1200	0.1200	0.1200	0	+0.04(+50.00%)
Jan 15, 2016		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Dec 30, 2015		0.1000	0.1000	0.1000	0	-0.04(-31.03%)
Dec 29, 2015	0.1050	0.1450	0.1000	0.1450	4,000	+0.00(+0.00%)
Dec 15, 2015		0.1450	0.1450	0.1450	0	+0.04(+45.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.