Fuse Cobalt Inc. (TSV: LIC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.1300	0.1300	0.1250	0.1250	396,750	-0.01(-3.85%)
Feb 27, 2018	0.1300	0.1300	0.1300	0.1300	433,335	+0.00(+0.00%)
Feb 26, 2018		0.1400	0.1300	0.1300	233,264	-0.01(-3.70%)
Feb 23, 2018	0.1350	0.1350	0.1300	0.1350	214,715	+0.01(+3.85%)
Feb 22, 2018	0.1350	0.1350	0.1300	0.1300	321,233	-0.01(-3.70%)
Feb 21, 2018	0.1350	0.1400	0.1350	0.1350	138,284	+0.00(+0.00%)
Feb 20, 2018	0.1400	0.1400	0.1300	0.1350	278,765	-0.01(-3.57%)
Feb 16, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Feb 15, 2018	0.1350	0.1400	0.1250	0.1400	251,501	+0.01(+7.69%)
Feb 14, 2018	0.1300	0.1350	0.1300	0.1300	307,032	+0.00(+0.00%)
Feb 13, 2018	0.1300	0.1400	0.1300	0.1300	269,804	+0.00(+0.00%)
Feb 12, 2018	0.1350	0.1400	0.1300	0.1300	430,656	+0.00(+0.00%)
Feb 09, 2018	0.1400	0.1400	0.1250	0.1300	641,979	-0.01(-7.14%)
Feb 08, 2018	0.1450	0.1450	0.1350	0.1400	259,236	+0.00(+0.00%)
Feb 07, 2018	0.1350	0.1400	0.1350	0.1400	669,547	+0.01(+3.70%)
Feb 06, 2018	0.1250	0.1350	0.1200	0.1350	726,080	+0.01(+3.85%)
Feb 05, 2018	0.1350	0.1400	0.1300	0.1300	646,754	-0.01(-3.70%)
Feb 02, 2018	0.1400	0.1450	0.1350	0.1350	349,530	-0.01(-3.57%)
Feb 01, 2018	0.1450	0.1450	0.1350	0.1400	922,719	+0.00(+0.00%)
Jan 31, 2018	0.1500	0.1550	0.1350	0.1400	1,490,384	-0.01(-9.68%)
Jan 30, 2018	0.1650	0.1650	0.1500	0.1550	1,819,428	-0.01(-6.06%)
Jan 29, 2018	0.1700	0.1800	0.1600	0.1650	2,144,549	-0.01(-2.94%)
Jan 26, 2018	0.1550	0.1900	0.1550	0.1700	11,061,507	+0.02(+13.33%)
Jan 25, 2018	0.1450	0.1500	0.1400	0.1500	943,364	+0.01(+3.45%)
Jan 24, 2018	0.1550	0.1550	0.1400	0.1450	1,974,090	-0.01(-6.45%)
Jan 23, 2018	0.1550	0.1600	0.1500	0.1550	617,725	+0.01(+3.33%)
Jan 22, 2018		0.1650	0.1500	0.1500	2,256,039	+0.00(+0.00%)
Jan 19, 2018	0.1400	0.1550	0.1400	0.1500	1,734,656	+0.01(+7.14%)
Jan 18, 2018	0.1500	0.1500	0.1300	0.1400	1,457,462	-0.00(-3.45%)
Jan 17, 2018	0.1550	0.1600	0.1450	0.1450	1,786,165	-0.01(-6.45%)
Jan 16, 2018	0.1550	0.1550	0.1450	0.1550	608,033	+0.01(+3.33%)
Jan 15, 2018	0.1600	0.1650	0.1500	0.1500	1,783,116	-0.01(-6.25%)
Jan 12, 2018	0.1600	0.1600	0.1500	0.1600	967,024	-0.01(-3.03%)
Jan 11, 2018	0.1700	0.1750	0.1550	0.1650	2,667,895	-0.01(-2.94%)
Jan 10, 2018	0.1600	0.1700	0.1600	0.1700	2,467,920	+0.02(+9.68%)
Jan 09, 2018	0.1600	0.1650	0.1550	0.1550	1,151,195	+0.00(+0.00%)
Jan 08, 2018	0.1600	0.1700	0.1500	0.1550	2,224,326	-0.01(-6.06%)
Jan 05, 2018	0.1800	0.1800	0.1550	0.1650	4,838,359	-0.02(-10.81%)
Jan 04, 2018	0.1650	0.1850	0.1500	0.1850	4,524,955	+0.02(+15.62%)
Jan 03, 2018	0.1300	0.1700	0.1300	0.1600	9,045,863	+0.04(+33.33%)
Jan 02, 2018	0.1200	0.1300	0.1200	0.1200	874,489	+0.00(+4.35%)
Dec 29, 2017		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Dec 28, 2017	0.1250	0.1250	0.1150	0.1200	430,535	-0.01(-4.00%)
Dec 27, 2017	0.1250	0.1250	0.1150	0.1250	920,295	+0.00(+0.00%)
Dec 22, 2017	0.1250	0.1250	0.1200	0.1250	772,313	+0.01(+4.17%)
Dec 21, 2017	0.1250	0.1250	0.1200	0.1200	321,607	+0.00(+0.00%)
Dec 20, 2017	0.1300	0.1300	0.1200	0.1200	782,128	-0.01(-4.00%)
Dec 19, 2017	0.1300	0.1300	0.1250	0.1250	563,148	+0.00(+0.00%)
Dec 18, 2017	0.1350	0.1350	0.1250	0.1250	836,226	-0.01(-7.41%)
Dec 15, 2017	0.1350	0.1350	0.1300	0.1350	515,753	+0.00(+0.00%)
Dec 14, 2017	0.1300	0.1400	0.1300	0.1350	827,550	+0.01(+3.85%)
Dec 13, 2017	0.1300	0.1350	0.1300	0.1300	628,364	-0.01(-3.70%)
Dec 12, 2017	0.1400	0.1400	0.1300	0.1350	1,267,818	-0.01(-6.90%)
Dec 11, 2017	0.1350	0.1500	0.1350	0.1450	1,431,338	+0.01(+7.41%)
Dec 08, 2017	0.1500	0.1500	0.1300	0.1350	1,399,125	-0.01(-10.00%)
Dec 07, 2017	0.1650	0.1650	0.1250	0.1500	2,739,906	-0.01(-6.25%)
Dec 06, 2017	0.1750	0.1750	0.1550	0.1600	2,584,531	-0.01(-5.88%)
Dec 05, 2017	0.1800	0.1800	0.1600	0.1700	1,709,747	-0.01(-8.11%)
Dec 04, 2017	0.1700	0.1900	0.1700	0.1850	3,605,789	+0.02(+12.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.