Frankly Inc (TSV: TLK )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.150	7.200	7.150	7.200	1,671	+0.05(+0.70%)
Feb 27, 2017	7.050	7.150	7.050	7.150	276	+0.10(+1.42%)
Feb 24, 2017	7.100	7.100	7.000	7.050	688	-0.05(-0.70%)
Feb 23, 2017	7.010	7.100	7.010	7.100	617	-0.25(-3.40%)
Feb 22, 2017	7.050	7.350	7.050	7.350	3,682	+0.00(+0.00%)
Feb 21, 2017	7.850	7.850	7.000	7.350	7,101	-0.65(-8.13%)
Feb 17, 2017		8.000	8.000	8.000	0	+0.00(+0.00%)
Feb 16, 2017	8.000	8.000	8.000	8.000	481	+0.15(+1.91%)
Feb 15, 2017	8.000	8.000	7.850	7.850	894	-0.20(-2.48%)
Feb 14, 2017	8.050	8.250	8.050	8.050	918	-0.20(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.