Frankly Inc (TSV: TLK )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		1.760	1.760	1.760	0	-0.13(-6.88%)
Feb 20, 2018		1.890	1.890	1.890	0	-0.01(-0.53%)
Feb 16, 2018		1.900	1.900	1.900	0	+0.00(+0.00%)
Feb 12, 2018		1.900	1.900	1.900	74	+0.00(+0.00%)
Feb 07, 2018		1.900	1.900	1.900	0	+0.00(+0.00%)
Feb 05, 2018		1.900	1.900	1.900	0	+0.00(+0.00%)
Feb 02, 2018	2.350	2.350	1.900	1.900	788	-0.45(-19.15%)
Feb 01, 2018	2.400	2.400	2.350	2.350	2,117	-0.10(-4.08%)
Jan 30, 2018		2.450	2.450	2.450	58	-0.38(-13.43%)
Jan 25, 2018		2.830	2.830	2.830	0	+0.31(+12.30%)
Jan 23, 2018		2.520	2.520	2.520	70	+0.00(+0.00%)
Jan 22, 2018	2.520	2.520	2.520	2.520	1,700	-0.23(-8.36%)
Jan 12, 2018		2.750	2.750	2.750	0	+0.25(+10.00%)
Jan 11, 2018		2.600	2.600	2.500	1,034	-0.10(-3.85%)
Jan 10, 2018	2.600	2.600	2.600	2.600	600	-0.02(-0.76%)
Jan 09, 2018	2.610	2.620	2.610	2.620	805	+0.01(+0.38%)
Jan 05, 2018		2.610	2.610	2.610	0	-0.04(-1.51%)
Jan 04, 2018	2.610	2.650	2.610	2.650	604	-0.04(-1.49%)
Jan 03, 2018	2.610	2.690	2.610	2.690	1,490	-0.75(-21.80%)
Dec 28, 2017		3.440	3.440	3.440	38	-0.31(-8.27%)
Dec 27, 2017	3.250	3.850	2.900	3.750	15,864	+0.86(+29.76%)
Dec 22, 2017	1.800	3.470	1.800	2.890	52,710	+1.38(+91.39%)
Dec 20, 2017		1.510	1.510	1.510	47	+0.00(+0.00%)
Dec 15, 2017		1.510	1.510	1.510	0	+0.00(+0.00%)
Dec 14, 2017	1.480	1.510	1.480	1.510	1,117	+0.11(+7.86%)
Dec 13, 2017	1.600	1.600	1.400	1.400	4,845	-0.35(-20.00%)
Dec 11, 2017		1.750	1.750	1.750	0	+0.00(+0.00%)
Dec 07, 2017		1.750	1.750	1.750	0	+0.00(+0.00%)
Dec 06, 2017	1.900	1.900	1.750	1.750	4,100	-0.15(-7.89%)
Dec 05, 2017	1.920	1.920	1.850	1.900	6,500	-0.10(-5.00%)
Dec 04, 2017	2.000	2.000	2.000	2.000	870	+0.09(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.