Frankly Inc (TSV: TLK )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2019		0.3950	0.3950	0.3950	0	+0.00(+0.00%)
Feb 07, 2019		0.3950	0.3950	0.3950	0	+0.03(+8.22%)
Feb 05, 2019		0.3650	0.3650	0.3650	0	-0.04(-8.75%)
Jan 31, 2019		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
Jan 30, 2019	0.4200	0.4200	0.3900	0.3900	5,000	+0.04(+11.43%)
Jan 29, 2019	0.3500	0.4100	0.3000	0.3500	25,000	-0.20(-36.36%)
Jan 28, 2019	0.6700	0.7000	0.5500	0.5500	26,000	-0.15(-21.43%)
Jan 25, 2019	0.7000	0.7000	0.7000	0.7000	5,000	-0.55(-44.00%)
Jan 22, 2019		1.250	1.250	1.250	0	+0.35(+38.89%)
Jan 04, 2019		0.9000	0.9000	0.9000	0	-0.60(-40.00%)
Jan 02, 2019		1.500	1.500	1.500	0	-0.25(-14.29%)
Dec 31, 2018		1.750	1.750	1.750	0	+0.74(+73.27%)
Dec 19, 2018		1.010	1.010	1.010	0	+0.01(+1.00%)
Dec 18, 2018	1.000	1.000	1.000	1.000	100	-0.01(-0.99%)
Dec 17, 2018	1.010	1.010	1.010	1.010	1,500	-0.38(-27.34%)
Dec 14, 2018	1.390	1.390	1.390	1.390	2,200	-0.10(-6.71%)
Dec 11, 2018		1.490	1.490	1.490	0	+0.09(+6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.