Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.6100 0.6100 0.6000 0.6000 7,500 -0.02(-3.23%)
Feb 28, 2008 0.6000 0.6200 0.6000 0.6200 28,500 +0.01(+1.64%)
Feb 27, 2008 0.6000 0.6100 0.6000 0.6100 6,500 +0.01(+1.67%)
Feb 26, 2008 0.6000 0.6200 0.6000 0.6000 90,000 -0.02(-3.23%)
Feb 25, 2008 0.6200 0.6200 0.6200 0.6200 5,000 -0.03(-4.62%)
Feb 22, 2008 0.6500 0.6500 0.6200 0.6500 28,000 +0.00(+0.00%)
Feb 21, 2008 0.6200 0.6500 0.6200 0.6500 5,500 +0.00(+0.00%)
Feb 20, 2008 0.6500 0.6500 0.6500 0.6500 3,000 +0.03(+4.84%)
Feb 19, 2008 0.6200 0.6200 0.6200 0.6200 500 -0.03(-4.62%)
Feb 18, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 15, 2008 0.6500 0.6500 0.6500 0.6500 12,000 +0.00(+0.00%)
Feb 14, 2008 0.6500 0.6500 0.6500 0.6500 2,000 +0.00(+0.00%)
Feb 13, 2008 0.6800 0.6800 0.6500 0.6500 32,398 -0.03(-4.41%)
Feb 12, 2008 0.6800 0.6800 0.6800 0.6800 5,000 -0.01(-1.45%)
Feb 11, 2008 0.6900 0.6900 0.6900 0.6900 8,000 +0.00(+0.00%)
Feb 08, 2008 0.6500 0.6900 0.6000 0.6900 10,000 +0.04(+6.15%)
Feb 07, 2008 0.6000 0.6500 0.6000 0.6500 32,000 +0.06(+10.17%)
Feb 06, 2008 0.6000 0.6000 0.5900 0.5900 30,000 -0.06(-9.23%)
Feb 05, 2008 0.6900 0.6900 0.6500 0.6500 62,000 -0.05(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.