Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.2950 0.2950 0.2950 0.2950 56,700 +0.00(+0.00%)
Feb 25, 2010 0.2950 0.2950 0.2950 0.2950 10,000 -0.03(-7.81%)
Feb 24, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 23, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 22, 2010 0.3200 0.3200 0.3200 0.3200 9,500 +0.04(+14.29%)
Feb 19, 2010 0.2800 0.2800 0.2800 0.2800 23,300 -0.02(-6.67%)
Feb 18, 2010 0.3000 0.3000 0.3000 0.3000 15,000 -0.03(-7.69%)
Feb 17, 2010 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 16, 2010 0.3300 0.3300 0.3250 0.3250 2,515 +0.04(+16.07%)
Feb 12, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 11, 2010 0.2800 0.2800 0.2800 0.2800 1,000 -0.02(-6.67%)
Feb 10, 2010 0.3000 0.3000 0.3000 0.3000 22,000 +0.00(+0.00%)
Feb 09, 2010 0.3000 0.3000 0.3000 0.3000 72,983 +0.00(+0.00%)
Feb 08, 2010 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Feb 05, 2010 0.3000 0.3000 0.3000 0.3000 43,566 +0.00(+0.00%)
Feb 04, 2010 0.3200 0.3200 0.3000 0.3000 47,500 -0.03(-9.09%)
Feb 03, 2010 0.3250 0.3300 0.3250 0.3300 27,400 +0.00(+0.00%)
Feb 02, 2010 0.3300 0.3400 0.3250 0.3300 32,300 +0.00(+0.00%)
Feb 01, 2010 0.3250 0.3300 0.3250 0.3300 35,000 +0.00(+0.00%)
Jan 29, 2010 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 28, 2010 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 27, 2010 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 26, 2010 0.3500 0.3550 0.3250 0.3300 63,500 -0.01(-2.94%)
Jan 25, 2010 0.3400 0.3400 0.3350 0.3400 104,500 +0.01(+1.49%)
Jan 22, 2010 0.3350 0.3350 0.3350 0.3350 15,000 +0.00(+0.00%)
Jan 21, 2010 0.3350 0.3350 0.3300 0.3350 16,900 +0.00(+0.00%)
Jan 20, 2010 0.3300 0.3350 0.3300 0.3350 13,890 +0.02(+4.69%)
Jan 19, 2010 0.3250 0.3300 0.3200 0.3200 60,400 -0.01(-1.54%)
Jan 18, 2010 0.3300 0.3300 0.3250 0.3250 24,300 -0.02(-4.41%)
Jan 15, 2010 0.3400 0.3400 0.3400 0.3400 58,000 +0.00(+0.00%)
Jan 14, 2010 0.3350 0.3400 0.3350 0.3400 28,000 +0.01(+3.03%)
Jan 13, 2010 0.3300 0.3300 0.3300 0.3300 15,000 -0.01(-2.94%)
Jan 12, 2010 0.3500 0.3500 0.3300 0.3400 29,000 +0.00(+0.00%)
Jan 11, 2010 0.3550 0.3550 0.3400 0.3400 41,000 -0.01(-2.86%)
Jan 08, 2010 0.3650 0.3650 0.3500 0.3500 112,500 +0.00(+0.00%)
Jan 07, 2010 0.3800 0.3800 0.3500 0.3500 67,000 +0.00(+0.00%)
Jan 06, 2010 0.3700 0.3700 0.3400 0.3500 117,500 +0.04(+14.75%)
Jan 05, 2010 0.3400 0.3400 0.3050 0.3050 36,000 -0.04(-10.29%)
Jan 04, 2010 0.3400 0.3400 0.3200 0.3400 52,650 +0.00(+0.00%)
Dec 31, 2009 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 30, 2009 0.3750 0.3750 0.3400 0.3400 32,834 -0.02(-5.56%)
Dec 29, 2009 0.3400 0.3600 0.3400 0.3600 50,000 +0.05(+18.03%)
Dec 24, 2009 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Dec 23, 2009 0.3300 0.3300 0.3000 0.3050 17,100 -0.04(-10.29%)
Dec 22, 2009 0.3200 0.3400 0.3200 0.3400 43,500 +0.04(+13.33%)
Dec 21, 2009 0.3300 0.3300 0.3000 0.3000 118,000 +0.00(+0.00%)
Dec 18, 2009 0.3200 0.3200 0.2750 0.3000 195,500 +0.00(+0.00%)
Dec 17, 2009 0.3500 0.3500 0.3000 0.3000 60,000 -0.03(-9.09%)
Dec 16, 2009 0.3400 0.3400 0.3000 0.3300 121,700 -0.04(-12.00%)
Dec 15, 2009 0.3200 0.3750 0.2800 0.3750 269,000 +0.04(+13.64%)
Dec 14, 2009 0.3100 0.3450 0.3100 0.3300 48,000 +0.02(+6.45%)
Dec 11, 2009 0.3100 0.3100 0.3100 0.3100 9,000 +0.00(+0.00%)
Dec 10, 2009 0.3050 0.3100 0.3050 0.3100 32,600 +0.03(+10.71%)
Dec 09, 2009 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 08, 2009 0.2850 0.3000 0.2800 0.2800 71,000 -0.01(-5.08%)
Dec 07, 2009 0.3100 0.3100 0.2950 0.2950 81,300 -0.02(-4.84%)
Dec 04, 2009 0.3100 0.3100 0.3100 0.3100 55,500 +0.00(+0.00%)
Dec 03, 2009 0.3200 0.3200 0.3100 0.3100 75,000 -0.01(-3.13%)
Dec 02, 2009 0.3400 0.3400 0.3200 0.3200 300,000 -0.03(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.