Cf Energy Corp (TSV: CFY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.3200	0.3200	0.3100	0.3200	22,750	+0.03(+10.34%)
Feb 25, 2011	0.2900	0.2900	0.2900	0.2900	1,160	+0.00(+0.00%)
Feb 24, 2011	0.2950	0.2950	0.2900	0.2900	30,439	+0.00(+0.00%)
Feb 23, 2011	0.2950	0.2950	0.2900	0.2900	66,300	-0.03(-9.38%)
Feb 22, 2011	0.2950	0.3200	0.2900	0.3200	79,800	+0.00(+0.00%)
Feb 18, 2011	0.2950	0.3200	0.2950	0.3200	35,000	+0.02(+6.67%)
Feb 17, 2011	0.2850	0.3000	0.2700	0.3000	40,400	+0.00(+0.00%)
Feb 16, 2011		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 15, 2011	0.3100	0.3150	0.3000	0.3000	12,563	-0.02(-4.76%)
Feb 14, 2011	0.3000	0.3150	0.2850	0.3150	61,300	+0.03(+12.50%)
Feb 11, 2011	0.2800	0.2800	0.2800	0.2800	400	-0.02(-6.67%)
Feb 10, 2011	0.3000	0.3000	0.2900	0.3000	15,000	+0.02(+7.14%)
Feb 09, 2011	0.2800	0.2800	0.2800	0.2800	4,000	+0.01(+3.70%)
Feb 08, 2011	0.2900	0.2900	0.2700	0.2700	60,000	-0.02(-6.90%)
Feb 07, 2011	0.2900	0.2900	0.2900	0.2900	5,100	+0.01(+3.57%)
Feb 04, 2011		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Feb 03, 2011	0.2800	0.2800	0.2800	0.2800	29,000	+0.01(+3.70%)
Feb 02, 2011	0.2700	0.2700	0.2700	0.2700	9,000	-0.01(-3.57%)
Feb 01, 2011	0.2700	0.2800	0.2700	0.2800	17,500	+0.01(+3.70%)
Jan 31, 2011	0.2800	0.2800	0.2700	0.2700	51,800	-0.01(-3.57%)
Jan 28, 2011	0.2800	0.2800	0.2800	0.2800	3,000	-0.01(-3.45%)
Jan 27, 2011	0.3100	0.3100	0.2900	0.2900	29,500	+0.00(+0.00%)
Jan 26, 2011	0.2800	0.3150	0.2700	0.2900	75,230	+0.01(+3.57%)
Jan 25, 2011	0.2800	0.2800	0.2800	0.2800	6,000	+0.00(+0.00%)
Jan 24, 2011	0.2750	0.3100	0.2750	0.2800	14,500	-0.04(-12.50%)
Jan 21, 2011		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Jan 20, 2011	0.3200	0.3200	0.3200	0.3200	6,560	+0.04(+14.29%)
Jan 19, 2011	0.2700	0.2800	0.2700	0.2800	40,500	+0.01(+3.70%)
Jan 18, 2011	0.2900	0.2900	0.2600	0.2700	44,750	-0.02(-6.90%)
Jan 17, 2011	0.2900	0.2900	0.2900	0.2900	13,000	+0.02(+7.41%)
Jan 14, 2011	0.2800	0.2800	0.2600	0.2700	34,000	+0.01(+1.89%)
Jan 13, 2011		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Jan 12, 2011	0.2750	0.2800	0.2600	0.2650	107,200	-0.02(-5.36%)
Jan 11, 2011	0.2800	0.2850	0.2600	0.2800	337,545	-0.01(-3.45%)
Jan 10, 2011		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Jan 07, 2011	0.2900	0.2900	0.2900	0.2900	37,900	-0.02(-6.45%)
Jan 06, 2011	0.3200	0.3200	0.2900	0.3100	291,550	+0.02(+5.08%)
Jan 05, 2011	0.2900	0.3250	0.2800	0.2950	19,500	-0.01(-3.28%)
Jan 04, 2011	0.3050	0.3050	0.3000	0.3050	30,000	-0.01(-1.61%)
Dec 31, 2010	0.3100	0.3100	0.3100	0.3100	11,000	-0.01(-3.13%)
Dec 30, 2010	0.3300	0.3300	0.3200	0.3200	11,300	+0.00(+0.00%)
Dec 29, 2010	0.3300	0.3300	0.3200	0.3200	12,000	+0.00(+0.00%)
Dec 24, 2010	0.3200	0.3200	0.3200	0.3200	5,000	+0.03(+8.47%)
Dec 23, 2010	0.2700	0.2950	0.2700	0.2950	286,179	+0.02(+9.26%)
Dec 22, 2010	0.2700	0.2900	0.2700	0.2700	144,000	+0.00(+0.00%)
Dec 21, 2010	0.2900	0.2900	0.2700	0.2700	53,500	-0.02(-6.90%)
Dec 20, 2010		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Dec 17, 2010	0.3000	0.3000	0.2900	0.2900	287,000	-0.01(-3.33%)
Dec 16, 2010	0.2950	0.3000	0.2950	0.3000	14,800	+0.01(+1.69%)
Dec 15, 2010	0.2950	0.3000	0.2950	0.2950	48,600	-0.01(-1.67%)
Dec 14, 2010	0.3000	0.3000	0.3000	0.3000	247,800	+0.00(+0.00%)
Dec 13, 2010	0.3200	0.3200	0.2900	0.3000	310,153	-0.03(-7.69%)
Dec 10, 2010	0.3000	0.3250	0.3000	0.3250	27,300	+0.01(+1.56%)
Dec 09, 2010	0.3200	0.3200	0.3200	0.3200	15,000	+0.02(+6.67%)
Dec 08, 2010	0.3050	0.3200	0.3000	0.3000	117,300	-0.01(-3.23%)
Dec 07, 2010	0.3150	0.3150	0.3100	0.3100	66,500	+0.00(+0.00%)
Dec 06, 2010	0.3100	0.3100	0.3100	0.3100	25,000	-0.01(-3.13%)
Dec 03, 2010	0.3300	0.3300	0.3200	0.3200	5,000	+0.01(+3.23%)
Dec 02, 2010	0.3300	0.3300	0.3100	0.3100	18,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.