Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.1200 0.1200 0.1150 0.1150 253,000 -0.00(-4.17%)
Feb 28, 2012 0.1250 0.1300 0.1050 0.1200 153,000 +0.00(+0.00%)
Feb 27, 2012 0.1300 0.1300 0.1150 0.1200 169,000 -0.01(-4.00%)
Feb 24, 2012 0.1150 0.1250 0.1150 0.1250 241,000 +0.01(+8.70%)
Feb 23, 2012 0.1100 0.1200 0.1100 0.1150 125,000 +0.01(+4.55%)
Feb 22, 2012 0.1100 0.1100 0.1050 0.1100 220,300 +0.00(+0.00%)
Feb 21, 2012 0.1100 0.1200 0.0950 0.1100 260,500 +0.00(+0.00%)
Feb 17, 2012 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 16, 2012 0.1000 0.1050 0.1000 0.1050 61,000 +0.01(+10.53%)
Feb 15, 2012 0.0900 0.0950 0.0900 0.0950 80,000 +0.01(+5.56%)
Feb 14, 2012 0.0900 0.0900 0.0900 0.0900 13,000 +0.01(+12.50%)
Feb 13, 2012 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Feb 10, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 09, 2012 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Feb 08, 2012 0.0800 0.0800 0.0800 0.0800 58,000 +0.00(+0.00%)
Feb 07, 2012 0.0800 0.0800 0.0800 0.0800 23,500 -0.01(-5.88%)
Feb 06, 2012 0.0850 0.0850 0.0850 0.0850 44,000 +0.00(+0.00%)
Feb 03, 2012 0.0800 0.0850 0.0800 0.0850 155,000 -0.00(-5.56%)
Feb 02, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 01, 2012 0.0850 0.0900 0.0850 0.0900 79,000 +0.00(+5.88%)
Jan 31, 2012 0.0800 0.0900 0.0800 0.0850 95,000 +0.01(+6.25%)
Jan 30, 2012 0.0800 0.0800 0.0800 0.0800 185,000 -0.01(-11.11%)
Jan 27, 2012 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
Jan 26, 2012 0.0800 0.0850 0.0800 0.0800 201,388 -0.01(-5.88%)
Jan 25, 2012 0.0850 0.0900 0.0750 0.0850 206,000 +0.00(+0.00%)
Jan 24, 2012 0.0900 0.0900 0.0850 0.0850 63,000 -0.00(-5.56%)
Jan 23, 2012 0.0900 0.0900 0.0800 0.0900 278,400 +0.00(+0.00%)
Jan 20, 2012 0.0800 0.0900 0.0800 0.0900 232,500 +0.01(+20.00%)
Jan 19, 2012 0.0700 0.0800 0.0650 0.0750 2,135,097 +0.00(+0.00%)
Jan 18, 2012 0.0750 0.0750 0.0650 0.0750 145,500 +0.00(+0.00%)
Jan 17, 2012 0.0700 0.0750 0.0700 0.0750 300,000 +0.00(+7.14%)
Jan 16, 2012 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jan 13, 2012 0.0800 0.0800 0.0700 0.0700 241,900 -0.01(-12.50%)
Jan 12, 2012 0.0800 0.0850 0.0800 0.0800 122,000 -0.01(-5.88%)
Jan 11, 2012 0.0750 0.0850 0.0750 0.0850 109,200 +0.00(+0.00%)
Jan 10, 2012 0.0850 0.0850 0.0850 0.0850 31,000 +0.00(+0.00%)
Jan 09, 2012 0.0850 0.0850 0.0850 0.0850 116,000 +0.00(+0.00%)
Jan 06, 2012 0.0900 0.0900 0.0750 0.0850 438,050 -0.00(-5.56%)
Jan 05, 2012 0.0900 0.1000 0.0850 0.0900 440,500 -0.01(-5.26%)
Jan 04, 2012 0.0950 0.0950 0.0950 0.0950 150,000 +0.01(+5.56%)
Dec 30, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 29, 2011 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Dec 28, 2011 0.0850 0.0900 0.0850 0.0900 150,180 +0.00(+5.88%)
Dec 23, 2011 0.0950 0.0850 0.0850 0.0850 344,250 -0.00(-5.56%)
Dec 21, 2011 0.0900 0.0900 0.0900 0.0900 2,017,300 -0.01(-5.26%)
Dec 20, 2011 0.0950 0.0950 0.0950 0.0950 150,300 +0.01(+5.56%)
Dec 19, 2011 0.0900 0.0900 0.0900 0.0900 89,000 +0.00(+0.00%)
Dec 16, 2011 0.0900 0.0900 0.0900 0.0900 298,500 +0.00(+0.00%)
Dec 15, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 14, 2011 0.0950 0.0950 0.0900 0.0900 4,400 -0.01(-10.00%)
Dec 13, 2011 0.1000 0.1000 0.1000 0.1000 273,000 +0.00(+0.00%)
Dec 12, 2011 0.1100 0.1100 0.1000 0.1000 400,500 -0.01(-9.09%)
Dec 09, 2011 0.1050 0.1100 0.1000 0.1100 484,500 +0.01(+10.00%)
Dec 08, 2011 0.1050 0.1050 0.1000 0.1000 55,900 -0.01(-9.09%)
Dec 07, 2011 0.1200 0.1200 0.1100 0.1100 590,000 -0.01(-8.33%)
Dec 06, 2011 0.1100 0.1250 0.1100 0.1200 1,080,500 +0.00(+0.00%)
Dec 05, 2011 0.1200 0.1200 0.1200 0.1200 86,000 +0.01(+9.09%)
Dec 02, 2011 0.1100 0.1200 0.1100 0.1100 318,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.