Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.4000 0.4000 0.4000 0.4000 13,000 -0.01(-2.44%)
Feb 27, 2014 0.4200 0.4200 0.4100 0.4100 10,000 -0.03(-5.75%)
Feb 25, 2014 0.4350 0.4350 0.4350 0.4350 0 +0.03(+8.75%)
Feb 21, 2014 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Feb 20, 2014 0.3900 0.4000 0.3900 0.4500 90,500 +0.06(+15.38%)
Feb 19, 2014 0.3800 0.4000 0.3800 0.3900 52,500 +0.00(+0.00%)
Feb 18, 2014 0.3900 0.3900 0.3900 0.3900 55,000 -0.01(-2.50%)
Feb 14, 2014 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 13, 2014 0.4000 0.4000 0.4000 0.4000 13,700 +0.01(+2.56%)
Feb 12, 2014 0.3900 0.3900 0.3900 0.3900 50,000 +0.00(+0.00%)
Feb 11, 2014 0.4000 0.4000 0.3900 0.3900 40,000 +0.01(+1.30%)
Feb 10, 2014 0.3850 0.3850 0.3850 0.3850 1,000 +0.00(+0.00%)
Feb 07, 2014 0.3850 0.3900 0.3850 0.3850 15,500 +0.00(+0.00%)
Feb 05, 2014 0.3850 0.3850 0.3850 0 -0.02(-3.75%)
Feb 04, 2014 0.3800 0.4000 0.3800 0.4000 3,000 +0.00(+0.00%)
Jan 31, 2014 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 30, 2014 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Jan 29, 2014 0.3900 0.4000 0.3750 0.4000 140,800 +0.02(+5.26%)
Jan 28, 2014 0.3700 0.3850 0.3700 0.3800 209,000 -0.01(-1.30%)
Jan 27, 2014 0.3700 0.3850 0.3700 0.3850 3,000 +0.00(+0.00%)
Jan 24, 2014 0.3700 0.3850 0.3700 0.3850 42,200 +0.01(+1.32%)
Jan 21, 2014 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Jan 17, 2014 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Jan 16, 2014 0.3800 0.3800 0.3800 0.3800 36,000 -0.01(-2.56%)
Jan 14, 2014 0.3900 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Jan 13, 2014 0.3800 0.3800 0.3800 0.3800 53,500 +0.00(+0.00%)
Jan 10, 2014 0.3800 0.3800 0.3800 0.3800 86,000 +0.00(+0.00%)
Jan 09, 2014 0.3500 0.3800 0.3500 0.3800 24,500 +0.03(+8.57%)
Jan 03, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 02, 2014 0.3500 0.3500 0.3500 0.3500 4,000 +0.01(+4.48%)
Dec 27, 2013 0.3350 0.3350 0.3350 0 -0.02(-5.63%)
Dec 23, 2013 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Dec 20, 2013 0.3550 0.3550 0.3550 0.3550 53,400 -0.01(-1.39%)
Dec 18, 2013 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 17, 2013 0.3600 0.3600 0.3500 0.3600 92,857 +0.00(+0.00%)
Dec 13, 2013 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 12, 2013 0.3500 0.3600 0.3500 0.3600 55,000 -0.01(-2.70%)
Dec 11, 2013 0.3900 0.3900 0.3700 0.3700 41,000 +0.01(+2.78%)
Dec 09, 2013 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Dec 06, 2013 0.3700 0.3800 0.3700 0.3800 209,000 +0.01(+2.70%)
Dec 05, 2013 0.3700 0.3700 0.3700 0.3700 30,000 +0.01(+2.78%)
Dec 04, 2013 0.3750 0.3750 0.3600 0.3600 16,500 +0.00(+0.00%)
Dec 03, 2013 0.3600 0.3600 0.3600 0.3600 35,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.