Cf Energy Corp (TSV: CFY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.3100	0.3100	0.3100	0.3100	500	-0.04(-11.43%)
Feb 23, 2016		0.3500	0.3500	0.3500	0	+0.05(+16.67%)
Feb 22, 2016	0.3000	0.3000	0.3000	0.3000	48,000	+0.00(+0.00%)
Feb 19, 2016	0.3000	0.3000	0.3000	0.3000	2,000	+0.00(+0.00%)
Feb 12, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 11, 2016	0.3300	0.3300	0.3000	0.3000	55,000	-0.03(-9.09%)
Feb 10, 2016	0.3300	0.3300	0.3300	0.3300	82,140	+0.00(+0.00%)
Feb 09, 2016	0.3300	0.3300	0.3300	0.3300	2,000	-0.02(-5.71%)
Feb 01, 2016		0.3500	0.3500	0.3500	0	-0.01(-2.78%)
Jan 28, 2016		0.3600	0.3600	0.3600	0	+0.01(+2.86%)
Jan 27, 2016	0.3500	0.3500	0.3500	0.3500	60,000	-0.02(-5.41%)
Jan 25, 2016		0.3700	0.3700	0.3700	0	+0.01(+2.78%)
Jan 20, 2016		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Jan 19, 2016	0.3100	0.3600	0.2800	0.3600	51,000	+0.03(+9.09%)
Jan 18, 2016	0.3300	0.3300	0.3300	0.3300	500	-0.02(-5.71%)
Jan 15, 2016	0.3200	0.3500	0.3200	0.3500	19,610	-0.01(-2.78%)
Jan 13, 2016		0.3600	0.3600	0.3600	0	+0.02(+5.88%)
Jan 12, 2016	0.3400	0.3400	0.3400	0.3400	8,000	-0.02(-5.56%)
Jan 07, 2016		0.3600	0.3600	0.3600	0	+0.01(+2.86%)
Dec 29, 2015		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 18, 2015		0.3500	0.3500	0.3500	0	+0.02(+7.69%)
Dec 17, 2015	0.3050	0.3250	0.3000	0.3250	12,500	-0.02(-7.14%)
Dec 16, 2015	0.3500	0.3500	0.3500	0.3500	1,000	+0.02(+6.06%)
Dec 15, 2015	0.3300	0.3300	0.3300	0.3300	100,000	+0.00(+0.00%)
Dec 14, 2015	0.3300	0.3300	0.3300	0.3300	364,500	+0.02(+6.45%)
Dec 11, 2015	0.3100	0.3100	0.3000	0.3100	30,000	+0.01(+3.33%)
Dec 10, 2015	0.3000	0.3000	0.3000	0.3000	20,000	+0.00(+0.00%)
Dec 07, 2015		0.3000	0.3000	0.3000	0	-0.02(-6.25%)
Dec 04, 2015	0.3250	0.3250	0.3200	0.3200	145,000	+0.00(+0.00%)
Dec 02, 2015		0.3200	0.3200	0.3200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.