Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.9000 0.9000 0.8800 0.8800 15,500 +0.00(+0.00%)
Feb 27, 2019 0.8800 0.8800 0.8800 0.8800 22,250 -0.02(-2.22%)
Feb 26, 2019 0.8900 0.9000 0.8900 0.9000 9,430 +0.07(+8.43%)
Feb 25, 2019 0.8000 0.8300 0.8000 0.8300 24,590 -0.04(-4.60%)
Feb 22, 2019 0.8700 0.8700 0.8700 0.8700 10,000 -0.02(-2.25%)
Feb 21, 2019 0.8900 0.8900 0.8900 0.8900 10,050 -0.01(-1.11%)
Feb 20, 2019 0.9000 0.9000 0.9000 0.9000 9,111 +0.00(+0.00%)
Feb 19, 2019 0.9100 0.9100 0.9000 0.9000 22,200 +0.00(+0.00%)
Feb 13, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 12, 2019 0.9600 0.9600 0.9000 0.9000 39,900 -0.04(-4.26%)
Feb 11, 2019 0.9400 0.9400 0.9400 0.9400 650 -0.01(-1.05%)
Feb 08, 2019 0.9900 0.9900 0.9500 0.9500 8,600 -0.01(-1.04%)
Feb 07, 2019 1.040 1.040 0.9600 0.9600 4,500 +0.00(+0.00%)
Feb 06, 2019 0.9600 0.9600 0.9600 0.9600 4,750 +0.01(+1.05%)
Feb 05, 2019 0.9500 0.9500 0.9500 0.9500 24,650 -0.03(-3.06%)
Feb 04, 2019 0.9800 0.9800 0.9800 0.9800 2,400 -0.02(-2.00%)
Feb 01, 2019 1.000 1.000 1.000 1.000 1,500 -0.02(-1.96%)
Jan 31, 2019 1.020 1.020 0.9800 1.020 57,878 +0.01(+0.99%)
Jan 30, 2019 1.010 1.010 1.010 1.010 19,000 +0.00(+0.00%)
Jan 29, 2019 1.010 1.010 1.010 1.010 5,333 -0.03(-2.88%)
Jan 28, 2019 1.040 1.040 1.040 1.040 26,010 -0.01(-0.95%)
Jan 25, 2019 1.060 1.060 1.050 1.050 18,100 -0.01(-0.94%)
Jan 24, 2019 1.090 1.090 1.060 1.060 21,000 -0.03(-2.75%)
Jan 23, 2019 1.060 1.090 1.060 1.090 9,700 +0.03(+2.83%)
Jan 22, 2019 1.060 1.060 1.060 1.060 16,900 +0.00(+0.00%)
Jan 21, 2019 1.080 1.100 1.060 1.060 22,500 -0.02(-1.85%)
Jan 18, 2019 1.030 1.080 0.9800 1.080 128,500 +0.03(+2.86%)
Jan 17, 2019 1.060 1.060 1.050 1.050 11,780 +0.03(+2.94%)
Jan 16, 2019 1.000 1.050 1.000 1.020 33,995 +0.02(+2.00%)
Jan 15, 2019 0.9800 1.000 0.9800 1.000 14,895 +0.01(+1.01%)
Jan 11, 2019 0.9900 0.9900 0.9900 0 +0.03(+3.13%)
Jan 10, 2019 0.9600 0.9600 0.9500 0.9600 10,588 +0.01(+1.05%)
Jan 09, 2019 0.9600 0.9600 0.9500 0.9500 7,500 +0.00(+0.00%)
Jan 07, 2019 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 03, 2019 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 02, 2019 0.9500 0.9500 0.9500 0.9500 3,500 +0.00(+0.00%)
Dec 31, 2018 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 28, 2018 0.9500 0.9500 0.9500 0.9500 11,600 +0.00(+0.00%)
Dec 27, 2018 0.9600 0.9600 0.9500 0.9500 12,500 -0.01(-1.04%)
Dec 24, 2018 0.9600 0.9600 0.9600 0 -0.02(-2.04%)
Dec 21, 2018 0.9900 0.9900 0.9800 0.9800 20,000 +0.03(+3.16%)
Dec 20, 2018 0.9500 0.9500 0.9500 0.9500 1,600 -0.04(-4.04%)
Dec 18, 2018 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Dec 17, 2018 0.9600 0.9900 0.9600 0.9900 51,000 +0.03(+3.13%)
Dec 14, 2018 0.9500 0.9600 0.9500 0.9600 4,500 +0.01(+1.05%)
Dec 12, 2018 0.9500 0.9500 0.9500 0 +0.04(+4.40%)
Dec 11, 2018 0.9300 0.9300 0.9100 0.9100 1,800 -0.09(-9.00%)
Dec 10, 2018 0.9900 1.000 0.9900 1.000 9,500 +0.07(+7.53%)
Dec 06, 2018 0.9300 0.9300 0.9300 0 -0.02(-2.11%)
Dec 05, 2018 0.9800 0.9900 0.9500 0.9500 13,000 -0.05(-5.00%)
Dec 04, 2018 0.9400 1.000 0.9400 1.000 21,100 +0.07(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.