Cf Energy Corp (TSV: CFY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				0.4300	26	-0.01(-2.27%)
Feb 24, 2022	0.4400	0.4400	0.4400	0.4400	600	-0.01(-2.22%)
Feb 16, 2022				0.4500	0	-0.03(-6.25%)
Feb 15, 2022	0.4800	0.4800	0.4800	0.4800	2,500	+0.04(+9.09%)
Feb 10, 2022				0.4400	350	-0.01(-2.22%)
Feb 09, 2022	0.4500	0.4500	0.4500	0.4500	5,000	+0.00(+0.00%)
Feb 07, 2022				0.4500	0	+0.01(+1.12%)
Feb 03, 2022				0.4450	0	+0.01(+1.14%)
Feb 01, 2022				0.4400	76	-0.01(-2.22%)
Jan 26, 2022				0.4500	2	+0.04(+9.76%)
Jan 24, 2022				0.4100	0	-0.05(-10.87%)
Jan 21, 2022	0.4600	0.4600	0.4600	0.4600	2,725	+0.00(+0.00%)
Jan 18, 2022				0.4600	0	+0.00(+0.00%)
Jan 17, 2022	0.4600	0.4600	0.4600	0.4600	2,500	+0.02(+4.55%)
Jan 14, 2022	0.4450	0.4450	0.4400	0.4400	7,000	-0.02(-4.35%)
Jan 13, 2022	0.4550	0.4600	0.4550	0.4600	11,513	+0.02(+4.55%)
Jan 12, 2022	0.5300	0.5400	0.4400	0.4400	26,200	-0.08(-15.38%)
Jan 06, 2022		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Jan 05, 2022	0.5200	0.5200	0.5200	0.5200	1,009	-0.01(-1.89%)
Jan 04, 2022	0.5300	0.5300	0.5300	0.5300	871	+0.01(+1.92%)
Dec 31, 2021		0.5200	0.5200	0.5200	0	-0.02(-3.70%)
Dec 30, 2021	0.5200	0.5400	0.5100	0.5400	6,713	+0.02(+3.85%)
Dec 29, 2021	0.5200	0.5200	0.5200	0.5200	1,536	-0.03(-5.45%)
Dec 22, 2021		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Dec 20, 2021		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Dec 17, 2021	0.5100	0.5500	0.5100	0.5500	173,000	+0.02(+3.77%)
Dec 15, 2021		0.5300	0.5300	0.5300	0	+0.02(+3.92%)
Dec 14, 2021	0.5100	0.5100	0.5100	0.5100	1,025	-0.02(-3.77%)
Dec 13, 2021	0.5300	0.5300	0.5100	0.5300	25,500	+0.00(+0.00%)
Dec 10, 2021	0.5400	0.5400	0.5300	0.5300	41,000	+0.02(+3.92%)
Dec 09, 2021	0.5100	0.5100	0.5100	0.5100	600	+0.00(+0.00%)
Dec 06, 2021		0.5100	0.5100	0.5100	10	-0.04(-7.27%)
Dec 03, 2021	0.5500	0.5700	0.5500	0.5500	10,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.