(TSV: MAS )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Feb 26, 2019	0.1050	0.1200	0.1050	0.1200	16,000	+0.02(+20.00%)
Feb 22, 2019		0.1000	0.1000	0.1000	0	-0.01(-13.04%)
Feb 20, 2019		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Feb 19, 2019		0.1150	0.1150	0.1150	46	+0.00(+0.00%)
Feb 15, 2019		0.1150	0.1150	0.1150	0	+0.02(+21.05%)
Feb 13, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Feb 11, 2019		0.0950	0.0950	0.0950	0	-0.02(-20.83%)
Feb 07, 2019		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Feb 06, 2019	0.1000	0.1100	0.1000	0.1100	33,000	+0.02(+22.22%)
Jan 17, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 10, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 09, 2019	0.0900	0.0900	0.0900	0.0900	33,000	+0.00(+0.00%)
Jan 08, 2019	0.0900	0.0900	0.0900	0.0900	15,000	+0.01(+12.50%)
Dec 31, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 27, 2018		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Dec 24, 2018		0.0750	0.0750	0.0750	0	+0.03(+87.50%)
Dec 21, 2018	0.0400	0.0400	0.0400	0.0400	40,000	+0.00(+0.00%)
Dec 11, 2018		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Dec 10, 2018	0.0500	0.0500	0.0450	0.0450	41,000	-0.01(-10.00%)
Dec 04, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.