(TSV: BES )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 24, 2020	0.0150	0.0150	0.0150	0.0150	15,000	+0.00(+0.00%)
Feb 20, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 13, 2020		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Feb 12, 2020	0.0200	0.0200	0.0200	0.0200	25,250	+0.00(+0.00%)
Feb 10, 2020		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Feb 07, 2020	0.0250	0.0250	0.0250	0.0250	45,000	+0.01(+25.00%)
Feb 05, 2020		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Feb 04, 2020	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Feb 03, 2020	0.0250	0.0250	0.0250	0.0250	12,000	+0.00(+0.00%)
Jan 31, 2020	0.0250	0.0250	0.0250	0.0250	6,000	+0.00(+0.00%)
Jan 30, 2020	0.0250	0.0250	0.0250	0.0250	65,000	+0.01(+25.00%)
Jan 20, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 17, 2020	0.0200	0.0200	0.0200	0.0200	20,000	+0.01(+33.33%)
Jan 15, 2020		0.0150	0.0150	0.0150	0	-0.01(-40.00%)
Jan 14, 2020	0.0200	0.0250	0.0150	0.0250	40,000	-0.00(-16.67%)
Jan 13, 2020	0.0250	0.0300	0.0250	0.0300	78,000	+0.01(+50.00%)
Jan 10, 2020	0.0200	0.0200	0.0200	0.0200	25,000	+0.01(+33.33%)
Dec 23, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 18, 2019		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Dec 17, 2019	0.0100	0.0100	0.0100	0.0100	48,000	+0.00(+0.00%)
Dec 16, 2019	0.0150	0.0150	0.0100	0.0100	44,500	-0.00(-33.33%)
Dec 13, 2019	0.0100	0.0150	0.0100	0.0150	146,000	+0.00(+0.00%)
Dec 10, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.