Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuclear Fuels Inc (TSV: UVN )

0.4500 UNCHANGED
Last Price Updated: 9:46 AM EST, Mar 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 25, 2010 0.1550 0.1550 0.1550 0.1550 400 +0.01(+3.33%)
Feb 24, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 23, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 22, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 19, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 18, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 17, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 16, 2010 0.1500 0.1500 0.1500 0.1500 17,400 +0.01(+3.45%)
Feb 12, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 11, 2010 0.1700 0.1700 0.1450 0.1450 11,000 -0.03(-14.71%)
Feb 10, 2010 0.1450 0.1700 0.1450 0.1700 1,500 +0.03(+21.43%)
Feb 09, 2010 0.1400 0.1400 0.1400 0.1400 20,000 -0.00(-3.45%)
Feb 08, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 05, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 04, 2010 0.1450 0.1450 0.1450 0.1450 5,000 -0.03(-14.71%)
Feb 03, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 02, 2010 0.1700 0.1700 0.1700 0.1700 3,500 +0.02(+9.68%)
Feb 01, 2010 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 29, 2010 0.1550 0.1550 0.1550 0.1550 8,000 -0.02(-8.82%)
Jan 28, 2010 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+6.25%)
Jan 27, 2010 0.1500 0.1600 0.1500 0.1600 23,500 +0.01(+6.67%)
Jan 26, 2010 0.1700 0.1700 0.1500 0.1500 10,500 -0.02(-14.29%)
Jan 25, 2010 0.1750 0.1750 0.1750 0.1750 20,000 -0.01(-2.78%)
Jan 22, 2010 0.1800 0.1800 0.1800 0.1800 4,500 +0.01(+5.88%)
Jan 21, 2010 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 20, 2010 0.1700 0.1700 0.1700 0.1700 29,500 +0.02(+13.33%)
Jan 19, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 18, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 15, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 14, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 13, 2010 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jan 12, 2010 0.1500 0.1500 0.1500 0.1500 670 -0.01(-6.25%)
Jan 11, 2010 0.1600 0.1600 0.1600 0.1600 12,500 +0.00(+0.00%)
Jan 08, 2010 0.1400 0.1600 0.1400 0.1600 11,000 +0.00(+0.00%)
Jan 07, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 06, 2010 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Jan 05, 2010 0.1600 0.1600 0.1600 0.1600 70,000 +0.00(+0.00%)
Jan 04, 2010 0.1700 0.1700 0.1600 0.1600 15,900 -0.02(-11.11%)
Dec 31, 2009 0.1800 0.1800 0.1800 0.1800 19,000 +0.04(+28.57%)
Dec 30, 2009 0.1700 0.1750 0.1400 0.1400 26,500 -0.02(-12.50%)
Dec 29, 2009 0.1600 0.1600 0.1600 0.1600 19,000 +0.02(+14.29%)
Dec 24, 2009 0.1400 0.1400 0.1400 0.1400 1,500 -0.01(-6.67%)
Dec 23, 2009 0.1500 0.1500 0.1500 0.1500 36,800 -0.01(-6.25%)
Dec 22, 2009 0.1350 0.1600 0.1350 0.1600 20,000 +0.04(+33.33%)
Dec 21, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 18, 2009 0.1300 0.1300 0.1200 0.1200 140,000 -0.01(-4.00%)
Dec 17, 2009 0.1350 0.1500 0.1250 0.1250 18,500 +0.00(+0.00%)
Dec 16, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 15, 2009 0.1400 0.1600 0.1250 0.1250 159,200 -0.02(-10.71%)
Dec 14, 2009 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Dec 11, 2009 0.1450 0.1450 0.1400 0.1400 50,000 +0.00(+0.00%)
Dec 10, 2009 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Dec 09, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 08, 2009 0.1400 0.1400 0.1400 0.1400 6,750 +0.01(+7.69%)
Dec 07, 2009 0.1500 0.1500 0.1300 0.1300 65,000 -0.02(-13.33%)
Dec 04, 2009 0.1500 0.1500 0.1500 0.1500 8,500 -0.01(-3.23%)
Dec 03, 2009 0.1400 0.1550 0.1400 0.1550 5,500 +0.01(+10.71%)
Dec 02, 2009 0.1500 0.1550 0.1400 0.1400 23,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.