Nuclear Fuels Inc (TSV: UVN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2015	0.0400	0.0500	0.0500	0.0500	69,200	+0.01(+25.00%)
Feb 24, 2015	0.0400	0.0400	0.0400	0.0400	16,500	+0.00(+14.29%)
Feb 23, 2015	0.0350	0.0350	0.0350	0.0350	10,000	-0.00(-12.50%)
Feb 12, 2015	0.0400	0.0400	0.0400	0.0400	19,000	+0.00(+14.29%)
Feb 06, 2015	0.0350	0.0350	0.0350	0.0350	32,000	+0.00(+0.00%)
Jan 26, 2015	0.0350	0.0350	0.0350	0.0350	500	+0.00(+0.00%)
Jan 22, 2015	0.0350	0.0350	0.0350	0.0350	1,000	-0.00(-12.50%)
Jan 21, 2015	0.0400	0.0400	0.0400	0.0400	21,557	+0.00(+14.29%)
Jan 16, 2015	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Jan 15, 2015	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Jan 09, 2015	0.0350	0.0350	0.0350	0.0350	15,000	+0.00(+0.00%)
Jan 06, 2015	0.0400	0.0350	0.0350	0.0350	147,000	-0.01(-30.00%)
Dec 31, 2014	0.0500	0.0500	0.0400	0.0500	8,000	+0.01(+25.00%)
Dec 30, 2014	0.0400	0.0400	0.0400	0.0400	15,000	-0.01(-27.27%)
Dec 29, 2014	0.0550	0.0550	0.0550	0.0550	16,000	-0.00(-8.33%)
Dec 24, 2014	0.0400	0.0600	0.0600	0.0600	10,500	+0.02(+50.00%)
Dec 19, 2014	0.0400	0.0400	0.0400	0.0400	7,000	-0.01(-20.00%)
Dec 16, 2014	0.0350	0.0500	0.0500	0.0500	156,000	+0.01(+42.86%)
Dec 15, 2014	0.0350	0.0350	0.0350	0.0350	65,000	+0.00(+0.00%)
Dec 12, 2014	0.0350	0.0350	0.0350	0.0350	58,000	+0.00(+0.00%)
Dec 11, 2014	0.0350	0.0350	0.0350	0.0350	9,000	+0.01(+16.67%)
Dec 10, 2014	0.0400	0.0400	0.0300	0.0300	145,000	-0.01(-14.29%)
Dec 02, 2014	0.0350	0.0350	0.0350	0.0350	2,500	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.