Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuclear Fuels Inc (TSV: UVN )

N/A UNCHANGED
Last Price Updated: 9:46 AM EST, Mar 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Feb 24, 2016 0.0600 0.0600 0.0600 0.0600 23,300 +0.00(+0.00%)
Feb 23, 2016 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Feb 22, 2016 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Feb 19, 2016 0.0550 0.0600 0.0550 0.0600 57,500 +0.01(+20.00%)
Feb 18, 2016 0.0500 0.0500 0.0500 0.0500 29,381 +0.01(+11.11%)
Feb 11, 2016 0.0500 0.0450 0.0450 0.0450 32,500 +0.00(+0.00%)
Jan 29, 2016 0.0500 0.0450 0.0450 0.0450 23,000 -0.01(-10.00%)
Jan 28, 2016 0.0500 0.0500 0.0500 0.0500 38,000 +0.01(+11.11%)
Jan 26, 2016 0.0500 0.0450 0.0450 0.0450 14,500 +0.00(+0.00%)
Jan 25, 2016 0.0500 0.0500 0.0450 0.0450 22,000 -0.01(-18.18%)
Jan 22, 2016 0.0550 0.0550 0.0550 0.0550 3,334 +0.01(+22.22%)
Jan 21, 2016 0.0500 0.0500 0.0450 0.0450 20,000 -0.01(-10.00%)
Jan 19, 2016 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jan 18, 2016 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jan 15, 2016 0.0450 0.0500 0.0450 0.0500 23,500 +0.00(+0.00%)
Jan 14, 2016 0.0550 0.0550 0.0500 0.0500 59,000 -0.00(-9.09%)
Jan 12, 2016 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jan 11, 2016 0.0600 0.0600 0.0550 0.0550 70,000 +0.00(+0.00%)
Jan 08, 2016 0.0700 0.0700 0.0500 0.0550 165,000 -0.02(-21.43%)
Jan 07, 2016 0.1100 0.1100 0.0650 0.0700 381,500 -0.04(-39.13%)
Jan 05, 2016 0.1250 0.1250 0.1000 0.1150 77,000 -0.00(-4.17%)
Jan 04, 2016 0.1250 0.1250 0.1200 0.1200 4,000 +0.02(+20.00%)
Dec 31, 2015 0.1200 0.1000 0.1000 0.1000 144,500 -0.02(-20.00%)
Dec 30, 2015 0.0850 0.1250 0.0850 0.1250 61,000 +0.04(+38.89%)
Dec 29, 2015 0.1200 0.1200 0.0900 0.0900 36,500 -0.04(-28.00%)
Dec 24, 2015 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+8.70%)
Dec 23, 2015 0.1100 0.1150 0.1100 0.1150 27,000 +0.01(+9.52%)
Dec 22, 2015 0.0950 0.1100 0.0950 0.1050 23,200 +0.00(+0.00%)
Dec 21, 2015 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-4.55%)
Dec 18, 2015 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+15.79%)
Dec 16, 2015 0.0950 0.0950 0.0950 0.0950 17,500 +0.01(+5.56%)
Dec 15, 2015 0.1000 0.1000 0.0900 0.0900 33,000 -0.01(-10.00%)
Dec 14, 2015 0.1000 0.1000 0.1000 0.1000 3,000 -0.00(-4.76%)
Dec 11, 2015 0.1000 0.1050 0.0800 0.1050 11,000 +0.00(+0.00%)
Dec 10, 2015 0.1050 0.1050 0.1050 0.1050 7,000 +0.01(+16.67%)
Dec 08, 2015 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
Dec 07, 2015 0.0900 0.0900 0.0900 0.0900 23,000 +0.00(+5.88%)
Dec 04, 2015 0.0900 0.0900 0.0850 0.0850 25,000 -0.00(-5.56%)
Dec 03, 2015 0.0950 0.0950 0.0900 0.0900 30,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.