Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuclear Fuels Inc (TSV: UVN )

0.4500 UNCHANGED
Last Price Updated: 9:46 AM EST, Mar 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 22, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 21, 2018 0.0500 0.0500 0.0500 0.0500 11,500 +0.00(+0.00%)
Feb 16, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 15, 2018 0.0450 0.0450 0.0400 0.0450 85,000 -0.01(-10.00%)
Feb 12, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 08, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 07, 2018 0.0450 0.0500 0.0450 0.0500 64,000 +0.00(+0.00%)
Feb 06, 2018 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Feb 05, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 02, 2018 0.0450 0.0500 0.0400 0.0500 214,400 +0.00(+0.00%)
Feb 01, 2018 0.0500 0.0500 0.0500 0.0500 80,000 +0.01(+11.11%)
Jan 31, 2018 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jan 30, 2018 0.0500 0.0500 0.0450 0.0450 64,000 +0.00(+0.00%)
Jan 29, 2018 0.0500 0.0500 0.0450 0.0450 133,000 -0.01(-10.00%)
Jan 26, 2018 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jan 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 23, 2018 0.0500 0.0500 0.0500 0.0500 10,538 +0.00(+0.00%)
Jan 22, 2018 0.0500 0.0500 0.0500 0.0500 38,000 -0.00(-9.09%)
Jan 17, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 16, 2018 0.0550 0.0550 0.0550 0.0550 90,900 -0.00(-8.33%)
Jan 15, 2018 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+9.09%)
Jan 09, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 08, 2018 0.0650 0.0650 0.0600 0.0600 37,500 +0.00(+0.00%)
Jan 05, 2018 0.0600 0.0600 0.0600 0.0600 54,833 +0.00(+0.00%)
Jan 04, 2018 0.0600 0.0600 0.0600 0.0600 1,200 +0.01(+20.00%)
Jan 03, 2018 0.0600 0.0600 0.0500 0.0500 9,000 -0.00(-9.09%)
Jan 02, 2018 0.0550 0.0550 0.0550 0.0550 18,000 -0.01(-15.38%)
Dec 29, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 28, 2017 0.0650 0.0650 0.0650 0.0650 77,500 +0.01(+8.33%)
Dec 27, 2017 0.0550 0.0600 0.0550 0.0600 84,000 +0.01(+20.00%)
Dec 21, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 20, 2017 0.0500 0.0500 0.0450 0.0500 79,000 +0.01(+11.11%)
Dec 19, 2017 0.0550 0.0550 0.0450 0.0450 47,500 -0.01(-18.18%)
Dec 18, 2017 0.0550 0.0550 0.0500 0.0550 155,000 +0.00(+0.00%)
Dec 15, 2017 0.0550 0.0550 0.0550 0.0550 25,000 -0.01(-15.38%)
Dec 14, 2017 0.0600 0.0650 0.0600 0.0650 90,000 +0.01(+18.18%)
Dec 13, 2017 0.0550 0.0550 0.0550 0.0550 175,000 -0.00(-8.33%)
Dec 12, 2017 0.0600 0.0600 0.0600 0.0600 31,500 +0.00(+0.00%)
Dec 11, 2017 0.0600 0.0600 0.0600 0.0600 40,000 -0.01(-14.29%)
Dec 08, 2017 0.0650 0.0700 0.0650 0.0700 30,400 +0.01(+7.69%)
Dec 07, 2017 0.0600 0.0650 0.0600 0.0650 83,444 +0.00(+0.00%)
Dec 06, 2017 0.0700 0.0700 0.0650 0.0650 11,000 -0.01(-7.14%)
Dec 05, 2017 0.0700 0.0700 0.0700 0.0700 38,322 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.