Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuclear Fuels Inc (TSV: UVN )

N/A UNCHANGED
Last Price Updated: 9:46 AM EST, Mar 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 21, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 20, 2019 0.0250 0.0250 0.0250 0.0250 1,500 +0.01(+25.00%)
Feb 19, 2019 0.0200 0.0200 0.0200 0.0200 119,000 +0.00(+0.00%)
Feb 15, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 08, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 07, 2019 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Feb 06, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Feb 05, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jan 28, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 25, 2019 0.0250 0.0250 0.0250 0.0250 110,000 +0.00(+0.00%)
Jan 24, 2019 0.0250 0.0250 0.0250 0.0250 165,000 +0.00(+0.00%)
Jan 23, 2019 0.0300 0.0300 0.0250 0.0250 11,300 +0.00(+0.00%)
Jan 22, 2019 0.0250 0.0250 0.0250 0.0250 53,000 -0.00(-16.67%)
Jan 03, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 31, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 21, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 17, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 14, 2018 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Dec 13, 2018 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Dec 11, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 06, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.