Nuclear Fuels Inc (TSV: UVN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2020		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Feb 19, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 14, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 13, 2020	0.0150	0.0150	0.0100	0.0150	189,000	-0.01(-25.00%)
Feb 10, 2020		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Feb 06, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 05, 2020	0.0150	0.0150	0.0150	0.0150	98,300	+0.00(+0.00%)
Feb 04, 2020	0.0150	0.0150	0.0150	0.0150	20,000	-0.01(-25.00%)
Feb 03, 2020	0.0200	0.0200	0.0200	0.0200	25,000	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.