Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuclear Fuels Inc (TSV: UVN )

N/A UNCHANGED
Last Price Updated: 9:46 AM EST, Mar 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0600 0.0650 0.0550 0.0550 172,000 -0.01(-15.38%)
Feb 25, 2021 0.0600 0.0650 0.0550 0.0650 452,000 +0.00(+0.00%)
Feb 24, 2021 0.0650 0.0700 0.0600 0.0650 72,429 +0.00(+0.00%)
Feb 23, 2021 0.0600 0.0700 0.0550 0.0650 385,225 +0.00(+0.00%)
Feb 22, 2021 0.0650 0.0700 0.0600 0.0650 735,525 +0.01(+8.33%)
Feb 19, 2021 0.0500 0.0600 0.0500 0.0600 491,250 +0.01(+20.00%)
Feb 18, 2021 0.0500 0.0550 0.0500 0.0500 29,000 +0.00(+0.00%)
Feb 17, 2021 0.0550 0.0550 0.0500 0.0500 318,486 -0.00(-9.09%)
Feb 16, 2021 0.0500 0.0550 0.0450 0.0550 1,429,847 +0.01(+37.50%)
Feb 12, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 11, 2021 0.0350 0.0350 0.0350 0.0350 78,000 +0.00(+0.00%)
Feb 10, 2021 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Feb 09, 2021 0.0350 0.0400 0.0300 0.0400 325,000 +0.00(+14.29%)
Feb 08, 2021 0.0350 0.0350 0.0350 0.0350 528,000 +0.01(+16.67%)
Feb 05, 2021 0.0300 0.0300 0.0300 0.0300 914,400 +0.00(+0.00%)
Feb 04, 2021 0.0300 0.0300 0.0300 0.0300 703,000 -0.01(-14.29%)
Feb 03, 2021 0.0300 0.0350 0.0300 0.0350 131,500 +0.00(+0.00%)
Feb 02, 2021 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
Feb 01, 2021 0.0300 0.0350 0.0300 0.0300 90,000 -0.01(-25.00%)
Jan 29, 2021 0.0400 0.0450 0.0350 0.0400 568,856 +0.00(+0.00%)
Jan 28, 2021 0.0450 0.0450 0.0400 0.0400 180,000 +0.00(+0.00%)
Jan 27, 2021 0.0450 0.0500 0.0400 0.0400 187,000 -0.00(-11.11%)
Jan 25, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 22, 2021 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Jan 20, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 19, 2021 0.0550 0.0550 0.0550 0.0550 16,500 +0.00(+0.00%)
Jan 18, 2021 0.0500 0.0550 0.0500 0.0550 112,000 +0.00(+10.00%)
Jan 15, 2021 0.0500 0.0500 0.0500 0.0500 172,000 +0.01(+11.11%)
Jan 14, 2021 0.0450 0.0500 0.0450 0.0450 125,000 +0.00(+0.00%)
Jan 13, 2021 0.0450 0.0450 0.0450 0.0450 39,000 +0.00(+0.00%)
Jan 12, 2021 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Jan 11, 2021 0.0450 0.0550 0.0450 0.0450 35,900 -0.01(-10.00%)
Jan 08, 2021 0.0500 0.0500 0.0500 0.0500 52,800 +0.00(+0.00%)
Jan 07, 2021 0.0500 0.0500 0.0500 0.0500 36,000 +0.00(+0.00%)
Jan 06, 2021 0.0500 0.0550 0.0450 0.0500 253,800 -0.00(-9.09%)
Jan 05, 2021 0.0450 0.0550 0.0400 0.0550 453,300 +0.00(+10.00%)
Jan 04, 2021 0.0350 0.0550 0.0350 0.0500 709,410 +0.02(+66.67%)
Dec 31, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Dec 30, 2020 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Dec 29, 2020 0.0350 0.0400 0.0350 0.0400 274,000 +0.00(+14.29%)
Dec 24, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2020 0.0300 0.0350 0.0300 0.0350 265,000 +0.01(+16.67%)
Dec 22, 2020 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-25.00%)
Dec 21, 2020 0.0350 0.0400 0.0350 0.0400 100,000 +0.00(+0.00%)
Dec 18, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+33.33%)
Dec 17, 2020 0.0350 0.0350 0.0300 0.0300 5,000 -0.01(-14.29%)
Dec 16, 2020 0.0300 0.0350 0.0300 0.0350 64,000 +0.01(+16.67%)
Dec 15, 2020 0.0400 0.0400 0.0300 0.0300 42,000 -0.01(-14.29%)
Dec 14, 2020 0.0300 0.0350 0.0300 0.0350 155,240 +0.01(+16.67%)
Dec 11, 2020 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
Dec 10, 2020 0.0300 0.0300 0.0300 0.0300 141,050 +0.00(+20.00%)
Dec 07, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 04, 2020 0.0250 0.0250 0.0200 0.0250 44,000 +0.00(+0.00%)
Dec 03, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.