Earth Alive Clean Technologies Inc (CSE: EAC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.2200	0.2200	0.2200	0.2200	351,950	-0.01(-2.22%)
Feb 27, 2018	0.2250	0.2250	0.2250	0.2250	61,768	-0.02(-10.00%)
Feb 26, 2018	0.2300	0.2500	0.2300	0.2500	526,590	+0.01(+4.17%)
Feb 23, 2018	0.2000	0.2400	0.2000	0.2400	250,541	+0.04(+20.00%)
Feb 22, 2018	0.1800	0.2250	0.1800	0.2000	1,108,000	+0.02(+11.11%)
Feb 21, 2018	0.1900	0.2050	0.1800	0.1800	669,602	-0.02(-12.20%)
Feb 20, 2018	0.2150	0.2300	0.1950	0.2050	266,900	-0.04(-14.58%)
Feb 16, 2018		0.2400	0.2400	0.2400	0	+0.01(+6.67%)
Feb 15, 2018	0.2100	0.2400	0.2100	0.2250	72,500	+0.03(+15.38%)
Feb 14, 2018	0.1950	0.1950	0.1950	0.1950	10,000	+0.01(+2.63%)
Feb 13, 2018	0.1900	0.1950	0.1900	0.1900	58,000	+0.01(+2.70%)
Feb 12, 2018	0.2150	0.2150	0.1800	0.1850	170,230	-0.02(-7.50%)
Feb 09, 2018	0.1900	0.2000	0.1800	0.2000	61,550	+0.00(+0.00%)
Feb 08, 2018	0.2200	0.2200	0.2000	0.2000	260,200	-0.03(-13.04%)
Feb 07, 2018		0.2300	0.2200	0.2300	11,000	+0.00(+0.00%)
Feb 06, 2018	0.2300	0.2300	0.2300	0.2300	150,050	+0.01(+2.22%)
Feb 05, 2018		0.2500	0.2500	0.2250	94,000	-0.02(-10.00%)
Feb 02, 2018	0.2400	0.2500	0.2300	0.2500	149,000	-0.02(-7.41%)
Feb 01, 2018	0.2500	0.2850	0.2500	0.2700	351,300	+0.03(+10.20%)
Jan 31, 2018	0.2400	0.2450	0.2200	0.2450	367,900	-0.01(-2.00%)
Jan 30, 2018		0.2650	0.2350	0.2500	247,100	+0.02(+6.38%)
Jan 29, 2018	0.2800	0.2800	0.2350	0.2350	368,300	-0.05(-17.54%)
Jan 26, 2018	0.2600	0.3300	0.2600	0.2850	976,966	+0.04(+18.75%)
Jan 25, 2018	0.2400	0.2900	0.2300	0.2400	763,644	+0.01(+6.67%)
Jan 24, 2018	0.2000	0.2400	0.1900	0.2250	142,000	+0.05(+25.00%)
Jan 23, 2018	0.1500	0.1800	0.1500	0.1800	359,893	+0.01(+5.88%)
Jan 22, 2018	0.1700	0.1700	0.1400	0.1700	303,100	+0.01(+6.25%)
Jan 19, 2018	0.1650	0.1800	0.1600	0.1600	248,500	+0.00(+0.00%)
Jan 18, 2018	0.1500	0.1600	0.1450	0.1600	275,600	+0.00(+0.00%)
Jan 17, 2018	0.1500	0.1900	0.1300	0.1600	317,000	+0.03(+23.08%)
Jan 16, 2018	0.1500	0.1500	0.1300	0.1300	71,890	-0.02(-13.33%)
Jan 15, 2018	0.1400	0.1600	0.1400	0.1500	52,300	+0.00(+0.00%)
Jan 12, 2018	0.1300	0.1500	0.1200	0.1500	423,000	+0.00(+0.00%)
Jan 11, 2018	0.1500	0.1500	0.1500	0.1500	25,500	+0.01(+3.45%)
Jan 10, 2018		0.1450	0.1450	0.1450	27,837	+0.00(+0.00%)
Jan 09, 2018	0.1500	0.1500	0.1450	0.1450	16,000	-0.01(-3.33%)
Jan 08, 2018	0.1850	0.1850	0.1500	0.1500	26,500	-0.01(-3.23%)
Jan 05, 2018	0.1650	0.1650	0.1500	0.1550	117,500	-0.02(-8.82%)
Jan 04, 2018	0.1700	0.1900	0.1700	0.1700	16,382	-0.01(-8.11%)
Jan 03, 2018	0.1900	0.1900	0.1700	0.1850	99,750	-0.01(-2.63%)
Jan 02, 2018	0.2000	0.2200	0.1900	0.1900	163,550	-0.01(-5.00%)
Dec 29, 2017		0.2000	0.2000	0.2000	0	+0.08(+66.67%)
Dec 28, 2017	0.1350	0.1500	0.1200	0.1200	75,350	+0.01(+9.09%)
Dec 27, 2017	0.1050	0.1300	0.1000	0.1100	163,400	+0.02(+22.22%)
Dec 22, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 21, 2017	0.1000	0.1000	0.0900	0.0900	60,600	+0.00(+0.00%)
Dec 20, 2017	0.1000	0.1000	0.0900	0.0900	109,060	-0.01(-10.00%)
Dec 19, 2017	0.1000	0.1000	0.1000	0.1000	5,790	+0.01(+11.11%)
Dec 18, 2017	0.0850	0.0900	0.0800	0.0900	1,023,600	+0.00(+0.00%)
Dec 15, 2017	0.0900	0.0900	0.0700	0.0900	401,500	-0.01(-5.26%)
Dec 14, 2017	0.0950	0.0950	0.0950	0.0950	8,100	+0.01(+5.56%)
Dec 13, 2017	0.1000	0.1000	0.0850	0.0900	66,000	-0.01(-10.00%)
Dec 12, 2017	0.1000	0.1000	0.1000	0.1000	26,000	+0.02(+25.00%)
Dec 11, 2017	0.0850	0.1000	0.0800	0.0800	93,600	+0.00(+0.00%)
Dec 08, 2017	0.0950	0.0950	0.0800	0.0800	101,200	-0.01(-11.11%)
Dec 07, 2017	0.0900	0.0900	0.0900	0.0900	7,000	+0.00(+0.00%)
Dec 06, 2017	0.0950	0.1000	0.0900	0.0900	166,800	-0.01(-10.00%)
Dec 05, 2017	0.1100	0.1100	0.1000	0.1000	40,827	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.