Trulieve Cannabis Corp (CSE: TRUL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.63	12.87	11.35	12.85	140,489	+0.45(+3.63%)
Feb 27, 2020	12.74	12.82	11.76	12.40	125,784	-0.66(-5.05%)
Feb 26, 2020	12.82	13.47	12.82	13.06	108,702	-0.04(-0.31%)
Feb 25, 2020	13.46	13.80	12.64	13.10	145,675	-0.34(-2.53%)
Feb 24, 2020	13.67	13.90	13.44	13.44	138,843	-0.73(-5.15%)
Feb 21, 2020	14.62	14.73	14.09	14.17	30,829	-0.50(-3.41%)
Feb 20, 2020	14.44	14.67	14.25	14.67	79,772	+0.24(+1.66%)
Feb 19, 2020	14.22	14.58	14.22	14.43	46,507	-0.14(-0.96%)
Feb 18, 2020	14.02	14.58	14.02	14.57	47,443	+0.43(+3.04%)
Feb 14, 2020		14.14	14.14	14.14	0	+0.54(+3.97%)
Feb 13, 2020	13.33	13.65	13.26	13.60	76,636	+0.25(+1.87%)
Feb 12, 2020	13.69	13.69	13.35	13.35	101,988	-0.25(-1.84%)
Feb 11, 2020	13.45	13.60	13.43	13.60	54,217	+0.20(+1.49%)
Feb 10, 2020	13.31	13.79	13.31	13.40	65,783	-0.06(-0.45%)
Feb 07, 2020	13.68	13.68	13.30	13.46	75,635	-0.31(-2.25%)
Feb 06, 2020	13.74	13.84	13.60	13.77	49,759	+0.02(+0.15%)
Feb 05, 2020	13.98	13.98	13.57	13.75	87,035	-0.01(-0.07%)
Feb 04, 2020	13.83	14.01	13.56	13.76	154,987	-0.03(-0.22%)
Feb 03, 2020	14.43	14.48	13.75	13.79	140,692	-0.55(-3.84%)
Jan 31, 2020	14.50	14.59	14.28	14.34	101,056	-0.32(-2.18%)
Jan 30, 2020	14.60	14.89	14.40	14.66	105,686	-0.10(-0.68%)
Jan 29, 2020	14.28	14.80	14.20	14.76	92,781	+0.48(+3.36%)
Jan 28, 2020	14.46	14.53	14.22	14.28	81,481	-0.14(-0.97%)
Jan 27, 2020	14.36	14.44	14.00	14.42	105,175	-0.24(-1.64%)
Jan 24, 2020	14.71	14.91	14.27	14.66	177,325	-0.05(-0.34%)
Jan 23, 2020	14.25	14.94	14.09	14.71	261,310	+0.61(+4.33%)
Jan 22, 2020	14.14	14.26	14.08	14.10	88,478	-0.01(-0.07%)
Jan 21, 2020	14.35	14.35	14.11	14.11	71,067	-0.19(-1.33%)
Jan 20, 2020	14.25	14.30	13.80	14.30	49,609	+0.14(+0.99%)
Jan 17, 2020	14.22	14.33	14.00	14.16	192,315	-0.02(-0.14%)
Jan 16, 2020	13.78	14.35	13.62	14.18	205,642	+0.58(+4.26%)
Jan 15, 2020	13.33	14.07	13.33	13.60	462,426	+0.29(+2.18%)
Jan 14, 2020	13.47	13.55	13.19	13.31	175,018	-0.01(-0.08%)
Jan 13, 2020	13.20	13.71	13.12	13.32	368,633	+0.22(+1.68%)
Jan 10, 2020	13.05	13.36	13.05	13.10	242,675	-0.07(-0.53%)
Jan 09, 2020	13.57	13.57	12.96	13.17	289,974	-0.18(-1.35%)
Jan 08, 2020	13.00	13.68	12.92	13.35	336,463	+0.11(+0.83%)
Jan 07, 2020	13.98	13.99	13.02	13.24	266,048	-0.62(-4.47%)
Jan 06, 2020	14.20	14.46	13.86	13.86	229,162	-0.69(-4.74%)
Jan 03, 2020	14.66	14.82	14.35	14.55	123,171	-0.35(-2.35%)
Jan 02, 2020	15.14	15.34	14.68	14.90	227,259	-0.47(-3.06%)
Dec 31, 2019		15.37	15.37	15.37	0	+0.50(+3.36%)
Dec 30, 2019	14.08	15.21	14.08	14.87	199,974	+0.62(+4.35%)
Dec 27, 2019	13.78	14.43	13.77	14.25	135,064	+0.45(+3.26%)
Dec 24, 2019		13.80	13.80	13.80	0	-0.10(-0.72%)
Dec 23, 2019	13.82	14.13	13.72	13.90	189,946	+0.14(+1.02%)
Dec 20, 2019	13.90	13.95	13.40	13.76	327,752	-0.13(-0.94%)
Dec 19, 2019	13.95	14.30	13.75	13.89	338,552	-0.05(-0.36%)
Dec 18, 2019	14.05	14.26	13.20	13.94	798,457	+0.27(+1.98%)
Dec 17, 2019	15.70	15.89	12.06	13.67	4,187,133	-2.02(-12.87%)
Dec 16, 2019	16.01	16.50	15.65	15.69	187,269	-0.23(-1.44%)
Dec 13, 2019	16.05	16.20	15.77	15.92	150,906	-0.02(-0.13%)
Dec 12, 2019	15.64	16.20	15.46	15.94	210,757	+0.23(+1.46%)
Dec 11, 2019	16.21	16.43	15.53	15.71	390,910	-0.79(-4.79%)
Dec 10, 2019	17.16	17.25	16.50	16.50	241,072	-0.77(-4.46%)
Dec 09, 2019	18.00	18.00	17.27	17.27	246,384	-0.33(-1.88%)
Dec 06, 2019	17.49	17.83	17.37	17.60	179,608	+0.07(+0.40%)
Dec 05, 2019	17.49	17.76	17.35	17.53	170,182	+0.23(+1.33%)
Dec 04, 2019	17.10	18.00	17.10	17.30	288,675	+0.14(+0.82%)
Dec 03, 2019	17.50	17.59	16.60	17.16	277,664	-0.29(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.