(CSE: TILT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.090	3.100	2.880	2.930	450,825	-0.17(-5.48%)
Feb 27, 2019	3.300	3.300	3.080	3.100	300,632	-0.15(-4.62%)
Feb 26, 2019	3.280	3.340	3.230	3.250	423,560	-0.03(-0.91%)
Feb 25, 2019	3.350	3.480	3.280	3.280	565,293	-0.07(-2.09%)
Feb 22, 2019	3.300	3.360	3.250	3.350	338,810	+0.11(+3.40%)
Feb 21, 2019	3.200	3.300	3.190	3.240	492,055	+0.16(+5.19%)
Feb 20, 2019	3.250	3.450	3.050	3.080	2,825,926	+0.18(+6.21%)
Feb 19, 2019	3.090	3.100	2.860	2.900	266,242	-0.18(-5.84%)
Feb 15, 2019		3.080	3.080	3.080	0	-0.02(-0.65%)
Feb 14, 2019	3.020	3.190	3.010	3.100	313,298	+0.18(+6.16%)
Feb 13, 2019	2.980	3.180	2.840	2.920	118,159	-0.03(-1.02%)
Feb 12, 2019	2.900	3.050	2.780	2.950	134,805	+0.05(+1.72%)
Feb 11, 2019	3.140	3.190	2.780	2.900	171,377	-0.12(-3.97%)
Feb 08, 2019	3.250	3.260	3.000	3.020	103,050	-0.18(-5.63%)
Feb 07, 2019	3.380	3.450	3.150	3.200	129,158	+0.05(+1.59%)
Feb 06, 2019	3.420	3.420	3.130	3.150	122,695	-0.11(-3.37%)
Feb 05, 2019	3.400	3.500	3.260	3.260	104,711	-0.08(-2.40%)
Feb 04, 2019	3.500	3.500	3.330	3.340	185,152	-0.16(-4.57%)
Feb 01, 2019	3.390	3.500	3.370	3.500	232,652	+0.24(+7.36%)
Jan 31, 2019	3.230	3.340	3.170	3.260	376,316	+0.11(+3.49%)
Jan 30, 2019	2.980	3.200	2.930	3.150	301,278	+0.15(+5.00%)
Jan 29, 2019	3.160	3.250	2.980	3.000	413,088	-0.11(-3.54%)
Jan 28, 2019	3.290	3.350	3.080	3.110	143,063	-0.14(-4.31%)
Jan 25, 2019	3.260	3.300	3.050	3.250	207,289	+0.02(+0.62%)
Jan 24, 2019	3.300	3.350	3.200	3.230	97,208	-0.06(-1.82%)
Jan 23, 2019	3.350	3.400	3.190	3.290	111,763	-0.08(-2.37%)
Jan 22, 2019	3.450	3.480	3.290	3.370	229,425	+0.02(+0.60%)
Jan 21, 2019	3.560	3.560	3.000	3.350	39,730	-0.22(-6.16%)
Jan 18, 2019	3.630	3.630	3.470	3.570	104,731	+0.03(+0.85%)
Jan 17, 2019	3.690	3.690	3.520	3.540	185,636	-0.11(-3.01%)
Jan 16, 2019	3.650	3.700	3.520	3.650	184,529	-0.08(-2.14%)
Jan 15, 2019	3.690	3.730	3.480	3.730	180,781	+0.00(+0.00%)
Jan 14, 2019	3.810	3.810	3.550	3.730	272,469	+0.00(+0.00%)
Jan 11, 2019	3.820	3.820	3.690	3.730	218,089	-0.11(-2.86%)
Jan 10, 2019	3.900	3.950	3.760	3.840	283,804	-0.01(-0.26%)
Jan 09, 2019	3.800	3.920	3.760	3.850	342,069	+0.00(+0.00%)
Jan 08, 2019	3.640	3.880	3.600	3.850	289,609	+0.25(+6.94%)
Jan 07, 2019	3.750	3.910	3.580	3.600	317,349	-0.15(-4.00%)
Jan 04, 2019	3.700	3.750	3.470	3.750	215,316	+0.14(+3.88%)
Jan 03, 2019	3.600	3.750	3.420	3.610	260,240	+0.15(+4.34%)
Jan 02, 2019	3.750	3.800	3.460	3.460	58,306	-0.25(-6.74%)
Dec 31, 2018		3.710	3.710	3.710	0	+0.01(+0.27%)
Dec 28, 2018	3.950	4.000	3.590	3.700	380,308	-0.19(-4.88%)
Dec 27, 2018	2.940	3.890	2.920	3.890	403,368	+0.95(+32.31%)
Dec 24, 2018		2.940	2.940	2.940	0	-0.01(-0.34%)
Dec 21, 2018	2.450	2.950	2.340	2.950	377,568	+0.55(+22.92%)
Dec 20, 2018	2.440	2.480	2.350	2.400	79,074	+0.06(+2.56%)
Dec 19, 2018	2.250	2.480	2.250	2.340	243,376	+0.12(+5.41%)
Dec 18, 2018	2.300	2.400	2.210	2.220	230,050	+0.08(+3.74%)
Dec 17, 2018	2.000	2.200	1.900	2.140	151,792	+0.14(+7.00%)
Dec 14, 2018	2.000	2.000	1.840	2.000	153,452	+0.03(+1.52%)
Dec 13, 2018	2.100	2.250	1.900	1.970	383,560	-0.03(-1.50%)
Dec 12, 2018	2.150	2.280	1.990	2.000	253,623	-0.12(-5.66%)
Dec 11, 2018	2.350	2.450	2.030	2.120	353,032	-0.07(-3.20%)
Dec 10, 2018	2.450	2.700	2.000	2.190	559,144	-0.30(-12.05%)
Dec 07, 2018	2.500	2.750	2.350	2.490	1,074,465	+0.16(+6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.