(CSE: TILT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.2600	0.2650	0.2350	0.2450	1,755,750	-0.03(-10.91%)
Feb 27, 2020	0.2800	0.2850	0.2500	0.2750	447,484	-0.01(-1.79%)
Feb 26, 2020	0.2800	0.2950	0.2750	0.2800	405,937	-0.01(-3.45%)
Feb 25, 2020	0.2900	0.3050	0.2800	0.2900	216,590	-0.01(-1.69%)
Feb 24, 2020	0.3000	0.3000	0.2950	0.2950	75,017	-0.02(-4.84%)
Feb 21, 2020	0.3050	0.3150	0.3000	0.3100	238,450	-0.01(-1.59%)
Feb 20, 2020	0.3050	0.3350	0.3050	0.3150	505,056	-0.01(-1.56%)
Feb 19, 2020	0.2950	0.3200	0.2700	0.3200	1,167,968	+0.04(+14.29%)
Feb 18, 2020	0.2750	0.2950	0.2750	0.2800	211,062	-0.01(-5.08%)
Feb 14, 2020		0.2950	0.2950	0.2950	0	+0.01(+5.36%)
Feb 13, 2020	0.2850	0.2900	0.2750	0.2800	376,972	-0.00(-1.75%)
Feb 12, 2020	0.2900	0.3000	0.2800	0.2850	665,425	-0.02(-5.00%)
Feb 11, 2020	0.3050	0.3050	0.2900	0.3000	593,467	-0.02(-4.76%)
Feb 10, 2020	0.3150	0.3200	0.3050	0.3150	214,280	-0.01(-1.56%)
Feb 07, 2020	0.3150	0.3200	0.3150	0.3200	106,008	-0.01(-1.54%)
Feb 06, 2020	0.3250	0.3300	0.3150	0.3250	427,620	+0.01(+1.56%)
Feb 05, 2020	0.3250	0.3300	0.3200	0.3200	181,450	-0.01(-1.54%)
Feb 04, 2020	0.3250	0.3400	0.3200	0.3250	261,522	+0.00(+0.00%)
Feb 03, 2020	0.3250	0.3300	0.3150	0.3250	196,334	+0.00(+0.00%)
Jan 31, 2020	0.3250	0.3350	0.3200	0.3250	283,164	+0.01(+1.56%)
Jan 30, 2020	0.3250	0.3300	0.3200	0.3200	242,286	-0.01(-1.54%)
Jan 29, 2020	0.3250	0.3300	0.3200	0.3250	1,084,061	+0.01(+1.56%)
Jan 28, 2020	0.3300	0.3350	0.3200	0.3200	439,579	-0.01(-3.03%)
Jan 27, 2020	0.3350	0.3350	0.3250	0.3300	214,194	-0.01(-1.49%)
Jan 24, 2020	0.3400	0.3400	0.3300	0.3350	299,282	+0.00(+0.00%)
Jan 23, 2020	0.3400	0.3400	0.3350	0.3350	234,019	-0.01(-1.47%)
Jan 22, 2020	0.3450	0.3500	0.3300	0.3400	600,054	-0.01(-2.86%)
Jan 21, 2020	0.3400	0.3600	0.3400	0.3500	406,463	+0.01(+2.94%)
Jan 20, 2020	0.3300	0.3550	0.3300	0.3400	278,905	+0.01(+3.03%)
Jan 17, 2020	0.3500	0.3600	0.3300	0.3300	975,658	-0.02(-5.71%)
Jan 16, 2020	0.3700	0.3700	0.3500	0.3500	272,386	-0.01(-1.41%)
Jan 15, 2020	0.3500	0.3750	0.3500	0.3550	823,939	+0.01(+1.43%)
Jan 14, 2020	0.3550	0.3650	0.3500	0.3500	375,617	-0.01(-2.78%)
Jan 13, 2020	0.3500	0.3650	0.3450	0.3600	534,098	+0.01(+2.86%)
Jan 10, 2020	0.3500	0.3550	0.3450	0.3500	145,900	-0.01(-1.41%)
Jan 09, 2020	0.3450	0.3550	0.3400	0.3550	157,660	+0.01(+1.43%)
Jan 08, 2020	0.3450	0.3600	0.3400	0.3500	361,052	+0.01(+1.45%)
Jan 07, 2020	0.3700	0.3800	0.3450	0.3450	492,148	-0.03(-8.00%)
Jan 06, 2020	0.3950	0.3950	0.3650	0.3750	336,380	-0.02(-5.06%)
Jan 03, 2020	0.3600	0.3950	0.3600	0.3950	719,125	+0.04(+9.72%)
Jan 02, 2020	0.3500	0.3850	0.3500	0.3600	359,747	+0.00(+0.00%)
Dec 31, 2019		0.3600	0.3600	0.3600	0	+0.02(+5.88%)
Dec 30, 2019	0.3600	0.3700	0.3200	0.3400	587,120	-0.03(-8.11%)
Dec 27, 2019	0.4150	0.4150	0.3650	0.3700	622,414	-0.07(-15.91%)
Dec 24, 2019		0.4400	0.4400	0.4400	0	+0.08(+22.22%)
Dec 23, 2019	0.3050	0.3600	0.3000	0.3600	666,829	+0.05(+18.03%)
Dec 20, 2019	0.3050	0.3200	0.2900	0.3050	629,495	+0.00(+0.00%)
Dec 19, 2019	0.3200	0.3250	0.3050	0.3050	749,252	-0.03(-7.58%)
Dec 18, 2019	0.3550	0.3600	0.3250	0.3300	637,472	-0.02(-7.04%)
Dec 17, 2019	0.3750	0.3750	0.3550	0.3550	250,900	-0.02(-4.05%)
Dec 16, 2019	0.3600	0.3750	0.3550	0.3700	518,732	+0.01(+2.78%)
Dec 13, 2019	0.3700	0.3800	0.3600	0.3600	364,864	-0.01(-2.70%)
Dec 12, 2019	0.3800	0.3800	0.3500	0.3700	696,295	-0.01(-1.33%)
Dec 11, 2019	0.3500	0.3900	0.3450	0.3750	1,334,649	+0.02(+4.17%)
Dec 10, 2019	0.3700	0.3850	0.3350	0.3600	751,107	+0.00(+0.00%)
Dec 09, 2019	0.4100	0.4150	0.3500	0.3600	1,679,552	-0.04(-8.86%)
Dec 06, 2019	0.4300	0.4300	0.3950	0.3950	404,318	-0.01(-3.66%)
Dec 05, 2019	0.4350	0.4400	0.4100	0.4100	141,534	-0.01(-2.38%)
Dec 04, 2019	0.4400	0.4450	0.4200	0.4200	279,332	-0.02(-4.55%)
Dec 03, 2019	0.4550	0.4700	0.4350	0.4400	307,415	-0.02(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.