Modern Plant Based Foods Inc (CSE: MEAT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.850	3.850	3.680	3.750	104,800	-0.12(-3.10%)
Feb 25, 2021	3.960	3.960	3.760	3.870	47,785	-0.11(-2.76%)
Feb 24, 2021	4.020	4.020	3.830	3.980	52,159	-0.02(-0.50%)
Feb 23, 2021	3.760	4.010	3.760	4.000	75,881	+0.25(+6.67%)
Feb 22, 2021	3.900	3.900	3.650	3.750	50,610	-0.28(-6.95%)
Feb 19, 2021	3.920	4.040	3.780	4.030	224,700	+0.06(+1.51%)
Feb 18, 2021	3.700	3.970	3.480	3.970	313,105	+0.40(+11.20%)
Feb 17, 2021	3.630	3.630	3.420	3.570	32,068	-0.05(-1.38%)
Feb 16, 2021	3.550	3.620	3.500	3.620	47,602	-0.03(-0.82%)
Feb 12, 2021		3.650	3.650	3.650	0	+0.05(+1.39%)
Feb 11, 2021	3.600	3.750	3.550	3.600	43,521	+0.07(+1.98%)
Feb 10, 2021	3.620	3.720	3.510	3.530	92,700	-0.13(-3.55%)
Feb 09, 2021	3.750	3.770	3.650	3.660	92,800	-0.07(-1.88%)
Feb 08, 2021	3.760	3.810	3.660	3.730	88,964	-0.03(-0.80%)
Feb 05, 2021	3.800	4.000	3.650	3.760	174,600	-0.01(-0.27%)
Feb 04, 2021	3.860	3.860	3.650	3.770	83,711	+0.00(+0.00%)
Feb 03, 2021	3.830	3.890	3.680	3.770	96,510	-0.09(-2.33%)
Feb 02, 2021	3.860	3.970	3.820	3.860	152,286	+0.14(+3.76%)
Feb 01, 2021	3.860	3.860	3.720	3.720	26,348	-0.04(-1.06%)
Jan 29, 2021	3.710	3.840	3.630	3.760	70,700	-0.08(-2.08%)
Jan 28, 2021	4.000	4.030	3.800	3.840	68,697	-0.15(-3.76%)
Jan 27, 2021	3.900	4.080	3.860	3.990	218,891	+0.16(+4.18%)
Jan 26, 2021	3.850	3.910	3.700	3.830	67,179	-0.17(-4.25%)
Jan 25, 2021	4.070	4.150	3.820	4.000	97,893	-0.06(-1.48%)
Jan 22, 2021	4.050	4.150	3.930	4.060	114,900	-0.04(-0.98%)
Jan 21, 2021	3.700	4.120	3.660	4.100	328,514	+0.45(+12.33%)
Jan 20, 2021	3.590	3.650	3.350	3.650	151,154	+0.08(+2.24%)
Jan 19, 2021	3.640	3.750	3.480	3.570	126,894	+0.11(+3.18%)
Jan 18, 2021	3.410	3.500	3.330	3.460	40,990	+0.06(+1.76%)
Jan 15, 2021	3.600	3.650	3.400	3.400	77,600	-0.31(-8.36%)
Jan 14, 2021	3.510	3.710	3.250	3.710	127,924	+0.12(+3.34%)
Jan 13, 2021	3.600	3.620	3.500	3.590	107,175	-0.06(-1.64%)
Jan 12, 2021	3.700	3.710	3.630	3.650	72,105	-0.06(-1.62%)
Jan 11, 2021	3.600	3.760	3.510	3.710	91,652	-0.07(-1.85%)
Jan 08, 2021	3.800	3.950	3.700	3.780	82,300	-0.08(-2.07%)
Jan 07, 2021	3.820	3.900	3.820	3.860	54,762	+0.02(+0.52%)
Jan 06, 2021	3.880	3.970	3.840	3.840	53,936	+0.03(+0.79%)
Jan 05, 2021	3.900	4.000	3.810	3.810	79,682	-0.13(-3.30%)
Jan 04, 2021	4.120	4.160	3.790	3.940	168,599	-0.06(-1.50%)
Dec 31, 2020		4.000	4.000	4.000	0	-0.10(-2.44%)
Dec 30, 2020	4.330	4.340	4.090	4.100	67,140	-0.24(-5.53%)
Dec 29, 2020	4.390	4.450	4.200	4.340	258,678	+0.19(+4.58%)
Dec 24, 2020		4.150	4.150	4.150	0	+0.10(+2.47%)
Dec 23, 2020	4.300	4.340	4.050	4.050	151,913	-0.20(-4.71%)
Dec 22, 2020	4.140	4.250	3.940	4.250	130,092	+0.13(+3.16%)
Dec 21, 2020	3.900	4.230	3.890	4.120	465,234	+0.36(+9.57%)
Dec 18, 2020	3.570	3.760	3.570	3.760	160,800	+0.21(+5.92%)
Dec 17, 2020	3.790	3.790	3.550	3.550	135,418	-0.24(-6.33%)
Dec 16, 2020	3.850	3.880	3.720	3.790	123,910	+0.08(+2.16%)
Dec 15, 2020	3.860	3.990	3.700	3.710	265,323	-0.08(-2.11%)
Dec 14, 2020	4.000	4.030	3.660	3.790	162,190	-0.16(-4.05%)
Dec 11, 2020	3.850	3.980	3.810	3.950	290,900	+0.21(+5.61%)
Dec 10, 2020	3.570	3.820	3.540	3.740	123,154	+0.17(+4.76%)
Dec 09, 2020	3.670	3.950	3.570	3.570	334,205	-0.19(-5.05%)
Dec 08, 2020	3.800	3.840	3.500	3.760	200,637	-0.18(-4.57%)
Dec 07, 2020	4.150	4.200	3.920	3.940	160,886	-0.33(-7.73%)
Dec 04, 2020	4.420	4.420	4.230	4.270	141,000	-0.23(-5.11%)
Dec 03, 2020	4.380	4.500	4.210	4.500	220,611	+0.17(+3.93%)
Dec 02, 2020	4.600	4.600	4.230	4.330	246,568	-0.47(-9.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.