Havn Life Sciences Inc (CSE: HAVN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.9300	0.9300	0.8800	0.9100	455,500	+0.00(+0.00%)
Feb 25, 2021	0.9300	0.9300	0.8800	0.9100	307,787	-0.01(-1.09%)
Feb 24, 2021	0.9300	0.9700	0.8900	0.9200	313,604	+0.04(+4.55%)
Feb 23, 2021	0.9300	0.9500	0.8800	0.8800	506,606	-0.07(-7.37%)
Feb 22, 2021	0.9900	1.070	0.9500	0.9500	336,059	-0.05(-5.00%)
Feb 19, 2021	0.9700	1.030	0.9500	1.000	270,400	+0.01(+1.01%)
Feb 18, 2021	1.040	1.040	0.9600	0.9900	469,738	-0.06(-5.71%)
Feb 17, 2021	1.000	1.060	1.000	1.050	475,286	+0.02(+1.94%)
Feb 16, 2021	1.040	1.060	1.010	1.030	678,156	+0.03(+3.00%)
Feb 12, 2021		1.000	1.000	1.000	0	+0.07(+7.53%)
Feb 11, 2021	0.9000	1.020	0.9000	0.9300	1,183,631	+0.02(+2.20%)
Feb 10, 2021	0.8800	0.9100	0.8700	0.9100	427,161	+0.03(+3.41%)
Feb 09, 2021	0.9000	0.9300	0.8800	0.8800	516,077	-0.02(-2.22%)
Feb 08, 2021	0.9100	0.9200	0.9000	0.9000	354,324	+0.01(+1.12%)
Feb 05, 2021	0.9100	0.9300	0.8900	0.8900	381,600	-0.04(-4.30%)
Feb 04, 2021	0.9300	0.9400	0.9100	0.9300	638,497	+0.00(+0.00%)
Feb 03, 2021	0.9100	0.9300	0.8900	0.9300	494,900	+0.02(+2.20%)
Feb 02, 2021	0.9000	0.9100	0.8900	0.9100	511,033	+0.03(+3.41%)
Feb 01, 2021	0.9000	0.9000	0.8800	0.8800	424,300	+0.01(+1.15%)
Jan 29, 2021	0.9300	0.9400	0.8600	0.8700	878,400	-0.03(-3.33%)
Jan 28, 2021	0.9300	0.9400	0.8000	0.9000	662,244	-0.04(-4.26%)
Jan 27, 2021	0.9800	0.9800	0.9400	0.9400	486,935	-0.06(-6.00%)
Jan 26, 2021	0.9800	1.010	0.9800	1.000	1,119,659	+0.02(+2.04%)
Jan 25, 2021	1.000	1.000	0.9300	0.9800	821,159	+0.00(+0.00%)
Jan 22, 2021	0.9600	0.9800	0.9000	0.9800	676,200	+0.02(+2.08%)
Jan 21, 2021	0.9000	0.9700	0.8900	0.9600	825,071	+0.07(+7.87%)
Jan 20, 2021	0.9200	0.9500	0.8800	0.8900	846,303	-0.03(-3.26%)
Jan 19, 2021	0.9000	0.9200	0.9000	0.9200	501,623	+0.01(+1.10%)
Jan 18, 2021	0.8900	0.9100	0.8700	0.9100	1,207,331	+0.06(+7.06%)
Jan 15, 2021	0.8700	0.8800	0.8500	0.8500	683,100	-0.02(-2.30%)
Jan 14, 2021	0.8700	0.9000	0.8700	0.8700	738,244	+0.01(+1.16%)
Jan 13, 2021	0.8500	0.8900	0.8200	0.8600	747,623	-0.04(-4.44%)
Jan 12, 2021	0.9200	0.9300	0.8900	0.9000	613,168	-0.02(-2.17%)
Jan 11, 2021	0.9400	1.010	0.9000	0.9200	713,651	+0.02(+2.22%)
Jan 08, 2021	0.9100	0.9400	0.8900	0.9000	397,100	-0.01(-1.10%)
Jan 07, 2021	0.9800	0.9800	0.9100	0.9100	756,420	-0.01(-1.09%)
Jan 06, 2021	0.9400	0.9600	0.8900	0.9200	893,845	+0.04(+4.55%)
Jan 05, 2021	0.8000	0.9000	0.8000	0.8800	1,560,875	-0.03(-3.30%)
Jan 04, 2021	1.030	1.030	0.9100	0.9100	1,130,136	-0.07(-7.14%)
Dec 31, 2020		0.9800	0.9800	0.9800	0	-0.04(-3.92%)
Dec 30, 2020	1.150	1.150	1.000	1.020	773,815	-0.13(-11.30%)
Dec 29, 2020	1.200	1.260	1.150	1.150	1,867,219	+0.00(+0.00%)
Dec 24, 2020		1.150	1.150	1.150	0	-0.01(-0.86%)
Dec 23, 2020	1.180	1.210	1.150	1.160	750,758	-0.02(-1.69%)
Dec 22, 2020	1.250	1.330	1.150	1.180	2,160,172	-0.07(-5.60%)
Dec 21, 2020	1.220	1.250	1.160	1.250	1,135,590	+0.06(+5.04%)
Dec 18, 2020	1.240	1.240	1.090	1.190	523,500	-0.03(-2.46%)
Dec 17, 2020	1.250	1.260	1.160	1.220	1,783,899	+0.00(+0.00%)
Dec 16, 2020	1.200	1.240	1.060	1.220	1,302,725	+0.10(+8.93%)
Dec 15, 2020	1.180	1.280	0.9500	1.120	3,549,796	-0.14(-11.11%)
Dec 14, 2020	1.060	1.520	1.060	1.260	6,628,671	+0.25(+24.75%)
Dec 11, 2020	0.8000	1.020	0.7900	1.010	1,951,800	+0.24(+31.17%)
Dec 10, 2020	0.8000	0.8000	0.7700	0.7700	2,451,125	-0.03(-3.75%)
Dec 09, 2020	0.8400	0.8400	0.7900	0.8000	873,729	-0.04(-4.76%)
Dec 08, 2020	0.8500	0.8500	0.8200	0.8400	417,450	-0.01(-1.18%)
Dec 07, 2020	0.8200	0.8600	0.8200	0.8500	528,952	+0.03(+3.66%)
Dec 04, 2020	0.7900	0.8200	0.7900	0.8200	422,500	+0.03(+3.80%)
Dec 03, 2020	0.7800	0.7900	0.7800	0.7900	396,020	+0.03(+3.95%)
Dec 02, 2020	0.8000	0.8000	0.7600	0.7600	283,100	-0.04(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.